GODFREY PHILLIPS INDIA LT · Nov
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for GODFREY PHILLIPS INDIA LT expiring Nov. The underlying spot is ₹1,790 with an at-the-money strike of ₹1,780. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹1,720, put–call ratio (OI) of 0.54, ATM straddle price ₹236.1 and implied volatility index (IVx) at 37.8%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 0 | +0 | 0 | 0.00 | 1,580 | 20.95 | 0 | +0 | 1.1K |
| 35.8K | -1.1K | 8.0K | 195.95 | 1,600 | 10.80 | 1.28L | +19.5K | 56.1K |
| 275 | +0 | 0 | 102.10 | 1,620 | 0.00 | 0 | +0 | 0 |
| 5.8K | +0 | 0 | 98.40 | 1,640 | 16.05 | 75.6K | -9.6K | 20.1K |
| 1.9K | +0 | 0 | 83.10 | 1,660 | 19.55 | 19.3K | +2.2K | 11.6K |
| 10.4K | +0 | 275 | 131.05 | 1,680 | 22.60 | 14.8K | +1.1K | 5.0K |
| 62.7K | -6.6K | 45.6K | 115.70 | 1,700 | 28.70 | 3.12L | -23.4K | 97.6K |
| 23.6K | +3.3K | 20.9K | 102.90 | 1,720 | 33.85 | 56.1K | +3.0K | 20.9K |
| 13.5K | -1.4K | 9.1K | 90.00 | 1,740 | 41.35 | 12.1K | +1.9K | 2.5K |
| 47.9K | +13.8K | 69.8K | 76.05 | 1,760 | 48.95 | 1.31L | +9.6K | 29.7K |
| 14.0K | +1.9K | 25.6K | 66.15 | 1,780 | 169.95 | 0 | +0 | 550 |
| 1.09L | -14.8K | 5.14L | 56.05 | 1,800 | 69.10 | 1.34L | -26.9K | 66.5K |
| 26.7K | -15.7K | 1.24L | 48.15 | 1,820 | 118.80 | 0 | +0 | 1.1K |
| 69.6K | -16.2K | 1.49L | 40.75 | 1,840 | 102.95 | 0 | +0 | 1.1K |
| 9.6K | +9.6K | 27.2K | 34.95 | 1,860 | 0.00 | 0 | +0 | 0 |
| 1.4K | +1.4K | 2.8K | 30.40 | 1,880 | 101.25 | 0 | +0 | 275 |
| 1.28L | +20.6K | 3.49L | 24.55 | 1,900 | 135.00 | 550 | +550 | 6.6K |
| 0 | +0 | 0 | 0.00 | 1,920 | 0.00 | 0 | +0 | 0 |
| 0 | +0 | 0 | 0.00 | 1,940 | 0.00 | 0 | +0 | 0 |
| 0 | +0 | 0 | 0.00 | 1,960 | 0.00 | 0 | +0 | 0 |
Frequently asked questions
- What is max pain for GODFREY PHILLIPS INDIA LT?
- Max pain for the Nov expiry is ₹1,720. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.54 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade GODFREY PHILLIPS INDIA LT options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for GODFREY PHILLIPS INDIA LT derivatives.