GODFREY PHILLIPS INDIA LT · Sep
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for GODFREY PHILLIPS INDIA LT expiring Sep. The underlying spot is ₹2,003 with an at-the-money strike of ₹2,000. The table below shows 18 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹2,000, put–call ratio (OI) of 0.48, ATM straddle price ₹54.95 and implied volatility index (IVx) at 31.2%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 825 | +0 | 0 | 385.80 | 1,600 | 0.00 | 0 | +0 | 0 |
| 275 | +0 | 0 | 335.95 | 1,650 | 0.00 | 0 | +0 | 0 |
| 275 | +0 | 0 | 343.40 | 1,700 | 0.30 | 6.0K | -275 | 10.7K |
| 0 | +0 | 0 | 0.00 | 1,750 | 0.55 | 825 | -275 | 8.3K |
| 3.3K | -275 | 550 | 193.65 | 1,800 | 0.55 | 17.9K | -10.7K | 64.3K |
| 2.2K | +0 | 825 | 151.30 | 1,850 | 0.85 | 20.4K | +2.8K | 68.2K |
| 37.7K | -2.8K | 5.5K | 120.00 | 1,900 | 2.95 | 77.8K | -8.3K | 50.0K |
| 41.5K | -3.9K | 9.6K | 65.35 | 1,950 | 7.45 | 63.0K | -4.7K | 30.5K |
| 80.8K | -22.6K | 3.20L | 32.20 | 2,000 | 22.75 | 96.3K | +11.8K | 99.3K |
| 1.43L | +33.8K | 4.92L | 13.50 | 2,050 | 75.45 | 0 | +0 | 6.0K |
| 2.10L | -12.9K | 1.78L | 5.20 | 2,100 | 90.00 | 9.1K | -3.9K | 72.6K |
| 1.31L | -2.2K | 52.3K | 3.00 | 2,150 | 134.95 | 2.5K | -1.4K | 12.9K |
| 1.92L | +9.3K | 73.2K | 1.85 | 2,200 | 180.00 | 8.5K | -4.4K | 55.8K |
| 16.8K | -1.6K | 34.9K | 0.95 | 2,250 | 0.00 | 0 | +0 | 0 |
| 35.8K | -34.6K | 81.7K | 0.60 | 2,300 | 282.00 | 1.4K | -275 | 5.0K |
| 1.08L | -1.6K | 14.3K | 0.60 | 2,350 | 239.65 | 0 | +0 | 2.5K |
| 6.6K | +0 | 0 | 0.60 | 2,400 | 419.05 | 0 | +0 | 550 |
| 5.5K | -1.1K | 1.6K | 0.50 | 2,500 | 500.65 | 0 | +0 | 4.1K |
Frequently asked questions
- What is max pain for GODFREY PHILLIPS INDIA LT?
- Max pain for the Sep expiry is ₹2,000. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.48 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade GODFREY PHILLIPS INDIA LT options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for GODFREY PHILLIPS INDIA LT derivatives.