GMR AIRPORTS LIMITED · Sep
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for GMR AIRPORTS LIMITED expiring Sep. The underlying spot is ₹94.57 with an at-the-money strike of ₹95. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹98, put–call ratio (OI) of 0.77, ATM straddle price ₹3.67 and implied volatility index (IVx) at 26.7%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 7.0K | +0 | 0 | 9.30 | 85 | 0.10 | 0 | +0 | 83.7K |
| 0 | +0 | 0 | 0.00 | 86 | 0.08 | 7.0K | +0 | 90.7K |
| 0 | +0 | 0 | 0.00 | 87 | 0.15 | 27.9K | +7.0K | 1.12L |
| 0 | +0 | 0 | 0.00 | 88 | 0.19 | 5.86L | +2.51L | 5.30L |
| 0 | +0 | 0 | 0.00 | 89 | 0.14 | 0 | +0 | 2.23L |
| 1.81L | +0 | 1.46L | 5.16 | 90 | 0.38 | 12.69L | +2.58L | 16.81L |
| 20.9K | +0 | 0 | 5.52 | 91 | 0.49 | 2.72L | +34.9K | 4.18L |
| 55.8K | +0 | 0 | 5.75 | 92 | 0.80 | 3.91L | +20.9K | 6.91L |
| 2.65L | +0 | 0 | 4.76 | 93 | 1.06 | 15.48L | +2.30L | 24.69L |
| 7.95L | +34.9K | 3.56L | 2.25 | 94 | 1.43 | 18.00L | +83.7K | 77.91L |
| 31.74L | +12.69L | 33.27L | 1.72 | 95 | 1.95 | 47.15L | +4.05L | 65.15L |
| 22.39L | +5.58L | 21.83L | 1.36 | 96 | 2.58 | 11.93L | -2.72L | 17.23L |
| 33.41L | +7.04L | 20.72L | 1.01 | 97 | 3.26 | 11.23L | -1.67L | 82.10L |
| 56.57L | +6.63L | 21.76L | 0.77 | 98 | 4.10 | 2.51L | -1.74L | 44.71L |
| 16.81L | +76.7K | 6.21L | 0.62 | 99 | 5.06 | 27.9K | +0 | 11.44L |
| 143.55L | +18.34L | 54.20L | 0.49 | 100 | 6.01 | 1.33L | -27.9K | 58.87L |
| 13.88L | +1.88L | 4.95L | 0.37 | 101 | 6.30 | 7.0K | +0 | 1.95L |
| 50.78L | +3.84L | 15.00L | 0.30 | 102 | 4.33 | 0 | +0 | 9.14L |
| 24.90L | +1.05L | 6.14L | 0.22 | 103 | 5.90 | 0 | +0 | 1.53L |
| 10.25L | +90.7K | 2.86L | 0.20 | 104 | 9.13 | 48.8K | +0 | 1.53L |
Frequently asked questions
- What is max pain for GMR AIRPORTS LIMITED?
- Max pain for the Sep expiry is ₹98. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.77 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade GMR AIRPORTS LIMITED options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for GMR AIRPORTS LIMITED derivatives.