GMR AIRPORTS LIMITED · Sep
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for GMR AIRPORTS LIMITED expiring Sep. The underlying spot is ₹97.98 with an at-the-money strike of ₹97. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹98, put–call ratio (OI) of 0.83, ATM straddle price ₹3.87 and implied volatility index (IVx) at 26.2%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 0 | +0 | 0 | 0.00 | 87 | 0.13 | 20.9K | +7.0K | 1.05L |
| 0 | +0 | 0 | 0.00 | 88 | 0.11 | 34.9K | -20.9K | 2.79L |
| 0 | +0 | 0 | 0.00 | 89 | 0.14 | 13.9K | -7.0K | 2.23L |
| 1.81L | -13.9K | 90.7K | 7.35 | 90 | 0.17 | 7.53L | +62.8K | 14.23L |
| 20.9K | +0 | 0 | 5.52 | 91 | 0.29 | 13.9K | +13.9K | 3.84L |
| 55.8K | +0 | 0 | 5.75 | 92 | 0.36 | 2.58L | -1.19L | 6.70L |
| 2.65L | +0 | 0 | 4.76 | 93 | 0.49 | 5.44L | -20.9K | 22.39L |
| 7.60L | +0 | 0 | 4.25 | 94 | 0.75 | 4.32L | -27.9K | 77.07L |
| 19.04L | -27.9K | 7.46L | 3.26 | 95 | 0.98 | 12.69L | -83.7K | 61.10L |
| 16.81L | +2.09L | 9.56L | 2.45 | 96 | 1.40 | 7.32L | +34.9K | 19.95L |
| 26.37L | +2.30L | 18.55L | 2.04 | 97 | 1.83 | 10.46L | +1.19L | 83.77L |
| 49.94L | -34.9K | 16.81L | 1.60 | 98 | 2.40 | 5.37L | +90.7K | 46.45L |
| 16.04L | -1.33L | 7.25L | 1.26 | 99 | 3.11 | 97.7K | -13.9K | 11.44L |
| 125.20L | +1.81L | 58.10L | 0.98 | 100 | 3.67 | 5.79L | -1.40L | 59.15L |
| 12.00L | -41.9K | 3.70L | 0.79 | 101 | 4.28 | 13.9K | -7.0K | 1.95L |
| 46.94L | +7.53L | 28.88L | 0.56 | 102 | 4.33 | 0 | +0 | 9.14L |
| 23.85L | +13.9K | 4.46L | 0.44 | 103 | 5.90 | 0 | +0 | 1.53L |
| 9.35L | +76.7K | 1.53L | 0.38 | 104 | 7.50 | 7.0K | +0 | 1.53L |
| 73.59L | +2.23L | 13.67L | 0.29 | 105 | 7.00 | 0 | +0 | 19.88L |
| 9.49L | -13.9K | 27.9K | 0.20 | 106 | 7.35 | 0 | +0 | 2.09L |
Frequently asked questions
- What is max pain for GMR AIRPORTS LIMITED?
- Max pain for the Sep expiry is ₹98. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.83 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade GMR AIRPORTS LIMITED options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for GMR AIRPORTS LIMITED derivatives.