GMR AIRPORTS LIMITED · Nov
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for GMR AIRPORTS LIMITED expiring Nov. The underlying spot is ₹98.75 with an at-the-money strike of ₹99. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹95, put–call ratio (OI) of 1.04, ATM straddle price ₹4.71 and implied volatility index (IVx) at 30.8%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 6.49L | -7.0K | 20.9K | 9.20 | 89 | 0.17 | 41.9K | +0 | 7.04L |
| 39.76L | -1.33L | 3.21L | 9.20 | 90 | 0.26 | 14.02L | +7.0K | 42.83L |
| 6.42L | -13.9K | 1.40L | 7.20 | 91 | 0.31 | 5.02L | +62.8K | 11.09L |
| 21.13L | -27.9K | 2.30L | 7.15 | 92 | 0.41 | 12.35L | +34.9K | 20.72L |
| 15.28L | -13.9K | 3.63L | 6.20 | 93 | 0.52 | 12.55L | -1.67L | 22.60L |
| 6.49L | -48.8K | 2.51L | 5.36 | 94 | 0.68 | 10.11L | +41.9K | 13.04L |
| 23.23L | +1.05L | 13.95L | 4.73 | 95 | 0.91 | 35.50L | +1.40L | 27.34L |
| 9.63L | -7.0K | 1.88L | 4.25 | 96 | 1.13 | 11.30L | -69.8K | 7.95L |
| 15.07L | +10.88L | 17.58L | 3.37 | 97 | 1.57 | 17.37L | +34.9K | 7.60L |
| 17.16L | +7.46L | 33.83L | 2.82 | 98 | 1.94 | 19.25L | +2.16L | 33.06L |
| 10.67L | +1.74L | 18.27L | 2.32 | 99 | 2.39 | 10.67L | +41.9K | 7.74L |
| 44.64L | +8.65L | 89.84L | 1.87 | 100 | 2.96 | 13.67L | -69.8K | 19.53L |
| 3.49L | +76.7K | 4.74L | 1.46 | 101 | 3.85 | 20.9K | -7.0K | 1.53L |
| 11.37L | +3.21L | 18.83L | 1.20 | 102 | 4.92 | 34.9K | +0 | 1.26L |
| 1.40L | -20.9K | 3.14L | 0.95 | 103 | 6.00 | 13.9K | +13.9K | 1.33L |
| 3.63L | -62.8K | 4.39L | 0.77 | 104 | 18.00 | 0 | +0 | 7.0K |
| 11.09L | +83.7K | 20.09L | 0.63 | 105 | 6.32 | 0 | +0 | 1.40L |
| 4.39L | +20.9K | 2.02L | 0.43 | 106 | 0.00 | 0 | +0 | 0 |
| 0 | +0 | 0 | 0.00 | 107 | 0.00 | 0 | +0 | 0 |
| 2.37L | +13.9K | 1.60L | 0.33 | 108 | 9.70 | 20.9K | +0 | 34.9K |
Frequently asked questions
- What is max pain for GMR AIRPORTS LIMITED?
- Max pain for the Nov expiry is ₹95. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 1.04 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade GMR AIRPORTS LIMITED options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for GMR AIRPORTS LIMITED derivatives.