DABUR INDIA LTD · Sep
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for DABUR INDIA LTD expiring Sep. The underlying spot is ₹386.8 with an at-the-money strike of ₹390. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹390, put–call ratio (OI) of 0.71, ATM straddle price ₹9.5 and implied volatility index (IVx) at 21.7%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 1.3K | +0 | 0 | 38.35 | 340 | 0.10 | 2.13L | -35.0K | 1.11L |
| 3.8K | +0 | 0 | 30.30 | 345 | 0.00 | 0 | +0 | 0 |
| 26.3K | -1.3K | 2.5K | 41.10 | 350 | 0.15 | 2.84L | -53.8K | 3.26L |
| 16.3K | +0 | 0 | 29.35 | 355 | 0.10 | 1.20L | +5.0K | 1.55L |
| 52.5K | +0 | 2.5K | 29.80 | 360 | 0.15 | 1.94L | -6.3K | 15.64L |
| 52.5K | -3.8K | 5.0K | 22.60 | 365 | 0.20 | 62.5K | -18.8K | 1.54L |
| 3.30L | -5.0K | 32.5K | 18.25 | 370 | 0.40 | 4.65L | +18.8K | 11.60L |
| 2.39L | -16.3K | 1.06L | 13.75 | 375 | 0.80 | 3.89L | +63.8K | 6.14L |
| 7.38L | -27.5K | 4.92L | 9.05 | 380 | 1.50 | 14.72L | -1.04L | 8.51L |
| 5.51L | -42.5K | 4.69L | 5.95 | 385 | 3.00 | 7.92L | -27.5K | 9.15L |
| 12.16L | +1.21L | 31.15L | 3.70 | 390 | 5.80 | 16.23L | +17.5K | 7.39L |
| 7.61L | +0 | 16.94L | 1.90 | 395 | 8.90 | 4.96L | +12.5K | 3.04L |
| 35.46L | +1.04L | 42.70L | 1.10 | 400 | 12.95 | 3.26L | -18.8K | 13.88L |
| 7.86L | +1.05L | 10.65L | 0.70 | 405 | 15.20 | 61.3K | +6.3K | 2.74L |
| 16.05L | +28.8K | 6.01L | 0.40 | 410 | 18.80 | 13.8K | -5.0K | 5.42L |
| 2.83L | -28.8K | 2.15L | 0.30 | 415 | 27.40 | 0 | +0 | 66.3K |
| 13.79L | +1.84L | 4.34L | 0.25 | 420 | 28.40 | 21.3K | -6.3K | 2.65L |
| 1.56L | -11.3K | 45.0K | 0.15 | 425 | 33.50 | 1.3K | +0 | 61.3K |
| 15.21L | -1.3K | 27.5K | 0.15 | 430 | 42.35 | 0 | +0 | 71.3K |
| 35.0K | -2.5K | 6.3K | 0.20 | 435 | 44.20 | 1.3K | +0 | 16.3K |
Frequently asked questions
- What is max pain for DABUR INDIA LTD?
- Max pain for the Sep expiry is ₹390. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.71 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade DABUR INDIA LTD options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for DABUR INDIA LTD derivatives.