COLGATE PALMOLIVE LTD. · Nov
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for COLGATE PALMOLIVE LTD. expiring Nov. The underlying spot is ₹1,679 with an at-the-money strike of ₹1,680. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹1,640, put–call ratio (OI) of 0.92, ATM straddle price ₹78.2 and implied volatility index (IVx) at 29.9%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 825 | +0 | 0 | 112.00 | 1,480 | 2.30 | 4.36L | -3.0K | 19.3K |
| 47.6K | +0 | 0 | 201.00 | 1,500 | 2.85 | 5.08L | -11.0K | 54.5K |
| 9.1K | +0 | 0 | 90.00 | 1,520 | 4.00 | 25.3K | -1.6K | 32.5K |
| 11.8K | +0 | 0 | 124.00 | 1,540 | 4.65 | 50.3K | -9.1K | 48.1K |
| 36.9K | +0 | 550 | 129.40 | 1,560 | 6.85 | 42.4K | -8.5K | 1.05L |
| 89.1K | -6.6K | 7.7K | 111.65 | 1,580 | 9.15 | 50.3K | -5.5K | 1.42L |
| 2.29L | -10.4K | 27.2K | 92.75 | 1,600 | 12.60 | 1.42L | -9.9K | 3.67L |
| 66.5K | -550 | 3.3K | 75.80 | 1,620 | 17.65 | 30.3K | -1.9K | 1.03L |
| 89.9K | -1.9K | 22.0K | 63.85 | 1,640 | 22.55 | 53.9K | -6.9K | 86.6K |
| 72.3K | +4.7K | 80.3K | 50.75 | 1,660 | 29.85 | 99.0K | +19.0K | 79.2K |
| 73.2K | +14.8K | 83.6K | 40.10 | 1,680 | 38.10 | 36.0K | +1.9K | 38.8K |
| 2.88L | -1.6K | 2.05L | 31.25 | 1,700 | 50.25 | 17.9K | +275 | 1.47L |
| 63.3K | +0 | 21.4K | 23.10 | 1,720 | 52.00 | 0 | +0 | 8.0K |
| 1.04L | +3.6K | 85.8K | 18.10 | 1,740 | 77.95 | 1.1K | +550 | 23.4K |
| 69.8K | +3.3K | 99.3K | 13.80 | 1,760 | 80.00 | 0 | +0 | 14.8K |
| 36.9K | +1.4K | 32.7K | 10.25 | 1,780 | 180.00 | 0 | +0 | 1.4K |
| 2.92L | +29.1K | 2.61L | 8.00 | 1,800 | 126.00 | 3.6K | +550 | 1.09L |
| 26.1K | -1.9K | 10.2K | 6.25 | 1,820 | 150.30 | 275 | +0 | 14.3K |
| 29.1K | -3.3K | 9.9K | 4.65 | 1,840 | 218.00 | 0 | +0 | 4.7K |
| 15.4K | +1.1K | 24.5K | 4.05 | 1,860 | 253.80 | 0 | +0 | 4.1K |
Frequently asked questions
- What is max pain for COLGATE PALMOLIVE LTD.?
- Max pain for the Nov expiry is ₹1,640. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.92 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade COLGATE PALMOLIVE LTD. options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for COLGATE PALMOLIVE LTD. derivatives.