COLGATE PALMOLIVE LTD. · Sep
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for COLGATE PALMOLIVE LTD. expiring Sep. The underlying spot is ₹1,850 with an at-the-money strike of ₹1,860. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹1,900, put–call ratio (OI) of 0.94, ATM straddle price ₹78.5 and implied volatility index (IVx) at 21.7%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 275 | +0 | 0 | 170.00 | 1,660 | 0.00 | 0 | +0 | 0 |
| 275 | +0 | 0 | 200.00 | 1,680 | 2.60 | 4.1K | +2.8K | 38.0K |
| 2.5K | +0 | 275 | 165.00 | 1,700 | 3.25 | 58.6K | -4.1K | 1.04L |
| 0 | +0 | 0 | 0.00 | 1,720 | 4.10 | 2.2K | -550 | 22.0K |
| 0 | +0 | 0 | 0.00 | 1,740 | 5.85 | 20.4K | +4.4K | 58.6K |
| 0 | +0 | 0 | 0.00 | 1,760 | 8.25 | 25.6K | -3.0K | 95.4K |
| 3.3K | +0 | 0 | 94.00 | 1,780 | 11.15 | 32.2K | +6.9K | 81.1K |
| 90.2K | -3.6K | 13.8K | 77.70 | 1,800 | 15.75 | 59.7K | -2.2K | 2.04L |
| 9.6K | +0 | 275 | 65.00 | 1,820 | 22.10 | 4.7K | +550 | 75.1K |
| 47.0K | -3.0K | 32.2K | 52.45 | 1,840 | 29.60 | 35.5K | -275 | 91.8K |
| 1.40L | +12.7K | 1.61L | 40.15 | 1,860 | 38.35 | 76.5K | +14.0K | 1.38L |
| 2.30L | -4.1K | 74.8K | 31.30 | 1,880 | 50.00 | 8.5K | -2.5K | 1.66L |
| 6.01L | -11.6K | 1.84L | 24.30 | 1,900 | 64.00 | 1.1K | +0 | 4.50L |
| 99.8K | +1.9K | 22.8K | 18.70 | 1,920 | 83.40 | 0 | +0 | 24.8K |
| 1.26L | -275 | 4.4K | 14.20 | 1,940 | 92.10 | 825 | +0 | 84.2K |
| 83.0K | +3.0K | 20.9K | 10.00 | 1,960 | 111.75 | 275 | +0 | 22.8K |
| 36.9K | +3.3K | 15.4K | 8.55 | 1,980 | 110.00 | 0 | +0 | 27.8K |
| 3.47L | -11.3K | 96.0K | 6.30 | 2,000 | 153.40 | 0 | +0 | 3.34L |
| 65.2K | +550 | 1.1K | 4.85 | 2,020 | 164.65 | 0 | +0 | 44.5K |
| 1.35L | +0 | 1.9K | 3.95 | 2,040 | 177.75 | 275 | +0 | 5.0K |
Frequently asked questions
- What is max pain for COLGATE PALMOLIVE LTD.?
- Max pain for the Sep expiry is ₹1,900. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.94 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade COLGATE PALMOLIVE LTD. options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for COLGATE PALMOLIVE LTD. derivatives.