COLGATE PALMOLIVE LTD. · Sep
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for COLGATE PALMOLIVE LTD. expiring Sep. The underlying spot is ₹1,797.4 with an at-the-money strike of ₹1,800. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹1,860, put–call ratio (OI) of 0.76, ATM straddle price ₹59.8 and implied volatility index (IVx) at 21.0%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 275 | +0 | 0 | 250.00 | 1,600 | 0.80 | 5.2K | +0 | 8.5K |
| 0 | +0 | 0 | 0.00 | 1,620 | 0.00 | 0 | +0 | 0 |
| 550 | +0 | 0 | 178.30 | 1,640 | 1.80 | 0 | +0 | 1.1K |
| 275 | +0 | 0 | 160.00 | 1,660 | 0.00 | 0 | +0 | 0 |
| 275 | +0 | 0 | 200.00 | 1,680 | 2.65 | 6.3K | -3.3K | 32.7K |
| 8.5K | +825 | 1.4K | 105.00 | 1,700 | 3.90 | 44.8K | +7.7K | 1.12L |
| 0 | +0 | 0 | 0.00 | 1,720 | 5.40 | 11.8K | -4.1K | 22.3K |
| 2.2K | +1.1K | 3.0K | 73.00 | 1,740 | 8.55 | 1.02L | +0 | 1.20L |
| 1.1K | +550 | 1.4K | 55.00 | 1,760 | 13.10 | 74.5K | +2.8K | 1.09L |
| 22.3K | +8.5K | 41.0K | 41.15 | 1,780 | 19.45 | 29.7K | +3.0K | 89.1K |
| 2.08L | +20.1K | 2.75L | 31.05 | 1,800 | 28.75 | 77.0K | +13.2K | 2.61L |
| 80.0K | +1.9K | 1.01L | 22.65 | 1,820 | 39.95 | 27.2K | +7.7K | 1.03L |
| 1.58L | +5.0K | 60.5K | 16.10 | 1,840 | 52.00 | 12.4K | +5.0K | 1.04L |
| 2.96L | +2.5K | 81.4K | 11.65 | 1,860 | 65.90 | 3.3K | -1.6K | 1.06L |
| 2.89L | +47.9K | 1.36L | 8.45 | 1,880 | 84.25 | 1.9K | -1.9K | 1.63L |
| 7.58L | -19.8K | 2.89L | 6.05 | 1,900 | 104.00 | 3.9K | -550 | 4.46L |
| 1.28L | +6.0K | 24.8K | 4.70 | 1,920 | 128.00 | 275 | +0 | 23.6K |
| 1.57L | -4.4K | 44.3K | 3.85 | 1,940 | 130.90 | 0 | +0 | 75.9K |
| 74.3K | -6.3K | 19.8K | 3.00 | 1,960 | 161.00 | 6.6K | -6.6K | 24.5K |
| 23.1K | -1.1K | 4.1K | 2.50 | 1,980 | 190.00 | 275 | -275 | 27.5K |
Frequently asked questions
- What is max pain for COLGATE PALMOLIVE LTD.?
- Max pain for the Sep expiry is ₹1,860. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.76 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade COLGATE PALMOLIVE LTD. options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for COLGATE PALMOLIVE LTD. derivatives.