COFORGE LIMITED · Jul
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for COFORGE LIMITED expiring Jul. The underlying spot is ₹1,544.1 with an at-the-money strike of ₹1,540. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹1,480, put–call ratio (OI) of 0.54, ATM straddle price ₹98.5 and implied volatility index (IVx) at 45.3%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
Frequently asked questions
- What is max pain for COFORGE LIMITED?
- Max pain for the Jul expiry is ₹1,480. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.54 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade COFORGE LIMITED options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for COFORGE LIMITED derivatives.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 11.9K | +0 | 0 | 128.75 | 1,340 | 3.30 | 58.0K | +34.2K | 1.33L |
| 56.5K | +0 | 0 | 187.40 | 1,360 | 4.40 | 10.4K | -1.9K | 1.25L |
| 77.9K | +0 | 0 | 173.80 | 1,380 | 5.65 | 19.9K | -4.3K | 1.30L |
| 4.72L | -3.8K | 7.6K | 153.50 | 1,400 | 7.50 | 96.9K | +23.8K | 6.18L |
| 91.2K | +0 | 0 | 122.00 | 1,420 | 10.05 | 3.3K | +0 | 1.44L |
| 4.55L | +0 | 0 | 117.70 | 1,440 | 12.90 | 86.5K | +16.6K | 3.91L |
| 3.16L | +3.8K | 10.0K | 105.90 | 1,460 | 17.05 | 1.26L | -14.7K | 3.35L |
| 4.24L | -1.4K | 28.5K | 89.95 | 1,480 | 21.85 | 2.33L | +56.5K | 2.40L |
| 14.34L | -27.1K | 1.67L | 75.60 | 1,500 | 28.25 | 1.37L | -6.7K | 5.56L |
| 3.23L | +4.3K | 1.24L | 64.05 | 1,520 | 36.20 | 89.3K | -6.2K | 1.97L |
| 6.74L | +41.8K | 6.40L | 53.00 | 1,540 | 45.50 | 1.85L | +27.1K | 2.75L |
| 8.98L | +45.6K | 8.88L | 43.35 | 1,560 | 55.40 | 1.67L | +22.3K | 1.83L |
| 4.31L | -5.7K | 2.48L | 35.65 | 1,580 | 68.25 | 1.9K | +475 | 55.6K |
| 9.03L | +1.01L | 6.24L | 28.25 | 1,600 | 81.35 | 1.71L | +1.16L | 2.66L |
| 1.14L | +6.2K | 2.24L | 22.25 | 1,620 | 99.45 | 0 | +0 | 18.1K |
| 2.67L | +28.5K | 1.72L | 17.50 | 1,640 | 110.05 | 0 | +0 | 9.0K |
| 1.24L | -1.4K | 80.3K | 13.50 | 1,660 | 132.55 | 0 | +0 | 2.9K |
| 83.6K | +8.6K | 25.6K | 10.20 | 1,680 | 171.35 | 0 | +0 | 43.7K |
| 3.01L | -475 | 1.16L | 7.75 | 1,700 | 160.90 | 0 | +0 | 56.5K |
| 95.5K | +2.9K | 10.4K | 5.80 | 1,720 | 183.20 | 0 | +0 | 9.0K |