COFORGE LIMITED · Sep
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for COFORGE LIMITED expiring Sep. The underlying spot is ₹1,779.5 with an at-the-money strike of ₹1,780. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹1,820, put–call ratio (OI) of 0.71, ATM straddle price ₹45.1 and implied volatility index (IVx) at 27.8%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 475 | +0 | 0 | 220.00 | 1,580 | 0.50 | 1.9K | -475 | 25.6K |
| 32.8K | -1.4K | 7.1K | 184.00 | 1,600 | 0.55 | 38.5K | -10.0K | 2.41L |
| 950 | +0 | 0 | 163.00 | 1,620 | 0.70 | 10.0K | -5.7K | 46.5K |
| 950 | +0 | 0 | 172.35 | 1,640 | 0.80 | 31.8K | -7.1K | 69.8K |
| 1.9K | +0 | 1.4K | 129.50 | 1,660 | 1.20 | 43.2K | -10.0K | 1.34L |
| 2.4K | +0 | 0 | 117.90 | 1,680 | 1.50 | 1.11L | -19.5K | 1.80L |
| 64.1K | +0 | 10.4K | 92.00 | 1,700 | 2.75 | 2.18L | -12.3K | 4.10L |
| 73.6K | +0 | 0 | 84.15 | 1,720 | 4.50 | 3.43L | -12.3K | 1.89L |
| 1.65L | -475 | 39.0K | 49.30 | 1,740 | 7.70 | 5.77L | -41.8K | 3.90L |
| 3.10L | +0 | 1.38L | 34.85 | 1,760 | 13.30 | 6.27L | +14.7K | 8.62L |
| 4.37L | +62.2K | 4.49L | 23.25 | 1,780 | 21.85 | 9.35L | +10.0K | 4.48L |
| 11.39L | +1.82L | 21.00L | 14.80 | 1,800 | 33.35 | 14.83L | -7.6K | 10.09L |
| 5.60L | +96.4K | 13.03L | 9.05 | 1,820 | 47.45 | 2.80L | -31.4K | 2.15L |
| 8.46L | +33.3K | 14.54L | 5.60 | 1,840 | 61.60 | 1.14L | -16.1K | 5.24L |
| 6.47L | -21.9K | 7.95L | 3.65 | 1,860 | 80.05 | 28.0K | -5.7K | 4.69L |
| 6.72L | -9.0K | 7.44L | 2.55 | 1,880 | 99.00 | 9.0K | -3.3K | 2.80L |
| 9.93L | -92.6K | 12.15L | 1.80 | 1,900 | 116.80 | 21.4K | -6.2K | 2.82L |
| 3.23L | -22.8K | 2.39L | 1.35 | 1,920 | 132.20 | 24.7K | -1.4K | 2.05L |
| 3.52L | +11.9K | 1.23L | 1.10 | 1,940 | 149.10 | 4.3K | +2.9K | 2.39L |
| 4.31L | -3.8K | 1.37L | 0.90 | 1,960 | 155.55 | 0 | +0 | 2.45L |
Frequently asked questions
- What is max pain for COFORGE LIMITED?
- Max pain for the Sep expiry is ₹1,820. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.71 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade COFORGE LIMITED options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for COFORGE LIMITED derivatives.