COFORGE LIMITED · Nov
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for COFORGE LIMITED expiring Nov. The underlying spot is ₹2,076 with an at-the-money strike of ₹2,080. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹2,000, put–call ratio (OI) of 0.78, ATM straddle price ₹118.25 and implied volatility index (IVx) at 35.3%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 37.0K | +0 | 0 | 185.00 | 1,880 | 9.10 | 77.4K | +16.6K | 87.4K |
| 5.24L | -1.9K | 3.8K | 188.00 | 1,900 | 11.25 | 3.54L | +55.6K | 5.83L |
| 72.2K | +0 | 0 | 175.45 | 1,920 | 13.60 | 68.9K | -6.2K | 1.85L |
| 88.8K | +0 | 0 | 170.00 | 1,940 | 16.40 | 86.5K | +9.0K | 2.31L |
| 1.00L | -475 | 4.8K | 134.90 | 1,960 | 19.85 | 3.37L | +97.8K | 2.38L |
| 1.07L | +2.9K | 3.3K | 116.75 | 1,980 | 24.10 | 1.90L | +1.9K | 1.86L |
| 9.50L | +2.4K | 3.21L | 104.15 | 2,000 | 29.85 | 13.33L | -15.2K | 5.44L |
| 1.33L | +4.3K | 34.2K | 88.80 | 2,020 | 36.40 | 2.90L | +4.8K | 1.71L |
| 1.53L | -10.4K | 1.28L | 77.75 | 2,040 | 43.05 | 4.58L | -3.8K | 2.89L |
| 2.80L | +18.1K | 7.80L | 67.10 | 2,060 | 51.90 | 8.30L | +475 | 2.19L |
| 2.29L | +68.9K | 9.03L | 56.90 | 2,080 | 61.35 | 6.56L | +66.5K | 2.32L |
| 11.25L | +1.58L | 40.25L | 47.80 | 2,100 | 73.10 | 12.68L | +19.5K | 6.09L |
| 3.66L | +1.14L | 13.44L | 40.10 | 2,120 | 85.90 | 1.97L | +8.6K | 86.9K |
| 2.27L | +56.0K | 9.59L | 33.80 | 2,140 | 97.30 | 16.6K | -950 | 77.0K |
| 3.16L | +53.2K | 7.91L | 27.85 | 2,160 | 113.00 | 2.9K | -950 | 67.5K |
| 1.15L | +22.3K | 3.67L | 22.95 | 2,180 | 105.80 | 475 | -475 | 19.9K |
| 6.28L | +14.3K | 19.40L | 19.30 | 2,200 | 140.00 | 7.6K | +1.4K | 39.0K |
| 49.9K | +1.9K | 1.49L | 15.75 | 2,220 | 0.00 | 0 | +0 | 0 |
| 1.18L | +13.3K | 3.60L | 13.00 | 2,240 | 207.45 | 0 | +0 | 2.4K |
| 1.11L | +23.8K | 3.54L | 10.80 | 2,260 | 0.00 | 0 | +0 | 0 |
Frequently asked questions
- What is max pain for COFORGE LIMITED?
- Max pain for the Nov expiry is ₹2,000. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.78 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade COFORGE LIMITED options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for COFORGE LIMITED derivatives.