COAL INDIA LTD · Nov
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for COAL INDIA LTD expiring Nov. The underlying spot is ₹400 with an at-the-money strike of ₹400. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹390, put–call ratio (OI) of 0.70, ATM straddle price ₹13.35 and implied volatility index (IVx) at 21.8%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 1.71L | +0 | 0 | 34.20 | 375 | 0.85 | 24.3K | +9.4K | 41.9K |
| 13.01L | -77.0K | 1.63L | 21.50 | 380 | 1.30 | 9.13L | -2.7K | 18.24L |
| 9.4K | -4.93L | 9.4K | 19.95 | 380 | 1.35 | 6.06L | +71.5K | 2.88L |
| 6.95L | -10.8K | 50.0K | 16.75 | 385 | 1.90 | 12.53L | +89.1K | 9.75L |
| 7.51L | +0 | 0 | 24.50 | 385 | 2.00 | 13.20L | +77.0K | 3.44L |
| 34.72L | -3.33L | 26.78L | 12.90 | 390 | 2.95 | 20.43L | +24.3K | 25.74L |
| 3.94L | +1.30L | 23.03L | 12.65 | 390 | 3.10 | 28.65L | -40.5K | 4.37L |
| 9.63L | -1.67L | 26.18L | 9.45 | 395 | 4.60 | 26.30L | +1.01L | 10.65L |
| 3.83L | -29.7K | 43.51L | 9.30 | 395 | 4.60 | 34.07L | +2.62L | 5.71L |
| 49.56L | -2.07L | 80.68L | 6.65 | 400 | 6.70 | 18.06L | +1.09L | 18.13L |
| 14.04L | +1.27L | 77.19L | 6.55 | 400 | 6.80 | 17.58L | +1.73L | 5.05L |
| 18.20L | -1.63L | 21.09L | 4.60 | 405 | 9.25 | 3.21L | -14.8K | 4.01L |
| 5.78L | +86.4K | 19.08L | 4.40 | 405 | 9.60 | 29.7K | +1.4K | 20.3K |
| 29.43L | -2.51L | 24.79L | 3.00 | 410 | 13.15 | 14.8K | -5.4K | 5.66L |
| 7.10L | +3.15L | 20.63L | 2.95 | 410 | 13.05 | 45.9K | +16.2K | 29.7K |
| 15.23L | -1.38L | 7.51L | 1.90 | 415 | 18.15 | 0 | +0 | 1.88L |
| 1.51L | +98.5K | 2.52L | 1.85 | 415 | 19.20 | 0 | +0 | 2.7K |
| 27.80L | +1.36L | 16.25L | 1.25 | 420 | 21.65 | 6.8K | -4.0K | 4.97L |
| 3.81L | +8.1K | 5.66L | 1.20 | 420 | 23.10 | 4.0K | -1.4K | 5.4K |
| 15.74L | -2.7K | 3.81L | 0.75 | 425 | 29.75 | 0 | +0 | 4.78L |
Frequently asked questions
- What is max pain for COAL INDIA LTD?
- Max pain for the Nov expiry is ₹390. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.70 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade COAL INDIA LTD options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for COAL INDIA LTD derivatives.