tick2trade
// option chain
COALINDIA logo

COAL INDIA LTD · Sep

Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.

This is the live option chain for COAL INDIA LTD expiring Sep. The underlying spot is ₹426.4 with an at-the-money strike of ₹430. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.

Key derivatives metrics for this expiry include max pain at ₹415, put–call ratio (OI) of 0.75, ATM straddle price ₹13 and implied volatility index (IVx) at 21.5%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.

3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.

// symbol
// expiry
// view
Open in terminal
Spot
426.40
ATM
430
Max Pain
415
PCR (OI)
0.75
Highest Call OI
440
Highest Put OI
400
ATM Straddle
13.00
Highest Call ΔOI
430
Highest Put ΔOI
405
IVx
21.53%
// option chain20 strikes · spot 426.40
CALLSStrikePUTS
OIΔOIVolLTP·LTPVolΔOIOI
1.22L-4.0K10.8K47.503800.352.25L-1.19L8.52L
78.3K+0049.503850.401.05L-27.0K6.10L
5.41L-1.4K2.7K41.853900.502.78L-33.8K18.37L
4.48L-1.4K1.4K33.103950.555.54L-85.0K14.53L
37.99L-3.06L4.51L27.004000.7016.52L-1.77L48.21L
20.68L+010.8K22.804050.957.29L+93.2K15.66L
37.23L-82.3K2.89L18.704101.3531.90L-3.29L30.29L
9.44L-2.43L6.52L14.504152.0527.78L-4.09L21.14L
36.29L-3.86L20.52L10.604203.3059.12L-7.56L36.54L
36.72L-40.5K27.82L7.604255.1549.81L-4.63L22.07L
37.76L+1.82L76.06L5.254307.7562.21L-10.50L22.45L
32.85L+1.58L76.68L3.6043511.0524.27L-4.08L10.37L
51.25L+98.5K85.27L2.4044014.9511.19L-1.96L12.82L
22.69L-8.1K43.34L1.6544519.601.85L-2.7K2.43L
22.52L-1.73L42.81L1.2045023.552.15L-8.1K5.22L
5.35L-86.4K12.81L0.9045528.404.0K+4.0K31.1K
11.29L-66.2K13.15L0.7046025.000+01.35L
3.52L+55.4K2.47L0.6046531.000+021.6K
7.55L+67.5K9.72L0.4047036.8010.8K+03.01L
20.3K-5.4K55.4K0.3547542.000+01.4K
// full toolkit
Strategy builder, multi-strike chart & live greeks inside the terminal.
Open in terminal
// other option chains219 total

Frequently asked questions

What is max pain for COAL INDIA LTD?
Max pain for the Sep expiry is ₹415. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
What does the PCR (OI) of 0.75 indicate?
Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
How do I trade COAL INDIA LTD options on tick2trade?
This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for COAL INDIA LTD derivatives.