COAL INDIA LTD: real-time option chain & Greeks

COAL INDIA LTD strikes & expiries

Live pricing & open interest

Paper trading next steps

Options strategy planning

Coal India Ltd Option Chain

OICALL PRICESTRIKE PRICEPUT PRICEOI
0
-		0.00
0.00(0%)		36030.00
30.00(0%)		0
-
19K
-		8200.00
0.00(0%)		36535.00
-20.00(-36.36%)		493K
+7K
57K
+5K		6515.00
190.00(3%)		37035.00
-25.00(-41.67%)		350K
+63K
0
-		0.00
0.00(0%)		37550.00
-35.00(-41.18%)		88K
+45K
47K
+1K		5350.00
-1200.00(-18.32%)		38060.00
-35.00(-36.84%)		428K
+22K
0
-		0.00
0.00(0%)		38585.00
-35.00(-29.17%)		142K
-16K
66K
-		4385.00
0.00(0%)		39095.00
-55.00(-36.67%)		770K
+77K
5K
-		6065.00
0.00(0%)		395125.00
-65.00(-34.21%)		219K
+1K
234K
-3K		3630.00
70.00(1.97%)		400165.00
-75.00(-31.25%)		2M
+23K
0
-		0.00
0.00(0%)		405210.00
-100.00(-32.26%)		347K
+27K
78K
+1K		2750.00
-70.00(-2.48%)		410275.00
-115.00(-29.49%)		917K
+107K
27K
-		2355.00
0.00(0%)		415370.00
-125.00(-25.25%)		329K
+34K
5K
-		2145.00
0.00(0%)		417.5425.00
-140.00(-24.78%)		200K
+3K
324K
+38K		1980.00
-20.00(-1%)		420490.00
-145.00(-22.83%)		1M
-74K
69K
+4K		1720.00
-115.00(-6.27%)		422.5560.00
-140.00(-20%)		284K
+146K
122K
+5K		1630.00
-35.00(-2.1%)		425640.00
-160.00(-20%)		535K
+74K
50K
-1K		1465.00
-45.00(-2.98%)		427.5740.00
-165.00(-18.23%)		323K
+66K
1M
+69K		1330.00
-45.00(-3.27%)		430830.00
-185.00(-18.23%)		2M
+240K
593K
+15K		1185.00
-50.00(-4.05%)		432.5940.00
-185.00(-16.44%)		590K
+143K
3M
+716K		1055.00
-50.00(-4.52%)		4351070.00
-165.00(-13.36%)		959K
+259K
498K
-182K		935.00
-50.00(-5.08%)		437.51195.00
-165.00(-12.13%)		339K
-47K
3M
+119K		825.00
-60.00(-6.78%)		4401340.00
-185.00(-12.13%)		2M
+117K
425K
-3K		725.00
-60.00(-7.64%)		442.51490.00
-180.00(-10.78%)		294K
-5K
887K
-4K		645.00
-55.00(-7.86%)		4451705.00
-105.00(-5.8%)		556K
-4K
560K
+8K		550.00
-65.00(-10.57%)		447.51895.00
-85.00(-4.29%)		336K
-
4M
+201K		485.00
-55.00(-10.19%)		4501990.00
-190.00(-8.72%)		2M
-7K
537K
-38K		425.00
-55.00(-11.46%)		452.52275.00
40.00(1.79%)		290K
-1K
1M
-15K		375.00
-45.00(-10.71%)		4552465.00
-65.00(-2.57%)		679K
+3K
587K
-51K		325.00
-55.00(-14.47%)		457.52635.00
0.00(0%)		948K
-
4M
+5K		280.00
-45.00(-13.85%)		4602795.00
-205.00(-6.83%)		1M
-5K
535K
-14K		245.00
-45.00(-15.52%)		462.53275.00
0.00(0%)		151K
-
2M
+201K		205.00
-40.00(-16.33%)		4653370.00
0.00(0%)		138K
-
259K
-8K		185.00
-40.00(-17.78%)		467.53485.00
0.00(0%)		45K
-
2M
+89K		160.00
-35.00(-17.95%)		4703975.00
75.00(1.92%)		231K
-1K
162K
-7K		140.00
-30.00(-17.65%)		472.54255.00
0.00(0%)		26K
-
601K
+81K		120.00
-35.00(-22.58%)		4754400.00
0.00(0%)		41K
-
80K
-15K		105.00
-30.00(-22.22%)		477.53360.00
0.00(0%)		16K
-
3M
-63K		95.00
-20.00(-17.39%)		4804610.00
0.00(0%)		154K
-
248K
+3K		80.00
-25.00(-23.81%)		482.53100.00
0.00(0%)		1K
-
851K
+85K		70.00
-20.00(-22.22%)		4854085.00
0.00(0%)		20K
-
2M
+28K		55.00
-20.00(-26.67%)		4905155.00
0.00(0%)		15K
-
2M
-		45.00
-10.00(-18.18%)		4953270.00
0.00(0%)		4K
-
139K
-		40.00
-10.00(-20%)		497.55205.00
0.00(0%)		4K
-
4M
+390K		35.00
-10.00(-22.22%)		5006805.00
0.00(0%)		204K
-
126K
-		30.00
-10.00(-25%)		5055780.00
0.00(0%)		1K
-
485K
-14K		25.00
-5.00(-16.67%)		5108200.00
0.00(0%)		4K
-
454K
-74K		20.00
0.00(0%)		5206300.00
0.00(0%)		35K
-
325K
-4K		15.00
0.00(0%)		5307415.00
0.00(0%)		122K
-
956K
+14K		10.00
-5.00(-33.33%)		5357800.00
0.00(0%)		3K
-
table-image
Trade Like a Pro!

Open a Free Account on Tick2trade to get access to Advance Trading Tools