COAL INDIA LTD · Sep
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for COAL INDIA LTD expiring Sep. The underlying spot is ₹409.9 with an at-the-money strike of ₹415. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹410, put–call ratio (OI) of 0.60, ATM straddle price ₹9.25 and implied volatility index (IVx) at 20.6%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 10.8K | +0 | 0 | 51.00 | 365 | 0.20 | 41.9K | +21.6K | 74.3K |
| 48.6K | -1.4K | 28.4K | 43.70 | 370 | 0.20 | 1.47L | -62.1K | 6.83L |
| 20.3K | +0 | 0 | 25.20 | 375 | 0.20 | 41.9K | +8.1K | 3.17L |
| 1.20L | +1.4K | 9.4K | 33.20 | 380 | 0.30 | 1.82L | +6.8K | 8.32L |
| 78.3K | +0 | 0 | 35.35 | 385 | 0.35 | 2.23L | +36.5K | 6.01L |
| 5.35L | +1.4K | 14.8K | 23.75 | 390 | 0.50 | 15.03L | -1.53L | 15.74L |
| 4.50L | +4.0K | 25.6K | 20.15 | 395 | 0.60 | 17.35L | +0 | 13.46L |
| 32.98L | -4.0K | 4.51L | 14.20 | 400 | 1.05 | 61.36L | -3.16L | 43.38L |
| 19.40L | -58.0K | 8.13L | 9.80 | 405 | 1.75 | 45.12L | +97.2K | 14.03L |
| 44.59L | +9.42L | 67.85L | 6.30 | 410 | 3.15 | 138.19L | +83.7K | 25.80L |
| 19.71L | +12.30L | 98.87L | 3.70 | 415 | 5.55 | 81.66L | -4.46L | 16.83L |
| 48.59L | +12.95L | 127.91L | 2.05 | 420 | 8.95 | 38.33L | -6.29L | 20.91L |
| 38.80L | -1.23L | 68.47L | 1.15 | 425 | 12.75 | 12.06L | -2.69L | 11.34L |
| 51.45L | +3.13L | 75.96L | 0.70 | 430 | 17.50 | 4.89L | -1.65L | 16.29L |
| 26.42L | +52.6K | 21.95L | 0.50 | 435 | 22.35 | 1.94L | -82.3K | 7.78L |
| 42.81L | -6.03L | 37.73L | 0.35 | 440 | 27.35 | 66.2K | -50.0K | 10.84L |
| 17.33L | -3.73L | 14.11L | 0.30 | 445 | 32.15 | 12.2K | -6.8K | 2.36L |
| 23.10L | +1.67L | 16.52L | 0.20 | 450 | 36.80 | 24.3K | -5.4K | 5.17L |
| 5.39L | +14.8K | 2.63L | 0.20 | 455 | 28.40 | 0 | +0 | 31.1K |
| 8.25L | -81.0K | 2.44L | 0.20 | 460 | 46.00 | 4.0K | +0 | 1.35L |
Frequently asked questions
- What is max pain for COAL INDIA LTD?
- Max pain for the Sep expiry is ₹410. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.60 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade COAL INDIA LTD options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for COAL INDIA LTD derivatives.