COAL INDIA LTD · Sep
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for COAL INDIA LTD expiring Sep. The underlying spot is ₹426.4 with an at-the-money strike of ₹430. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹415, put–call ratio (OI) of 0.75, ATM straddle price ₹13 and implied volatility index (IVx) at 21.5%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 1.22L | -4.0K | 10.8K | 47.50 | 380 | 0.35 | 2.25L | -1.19L | 8.52L |
| 78.3K | +0 | 0 | 49.50 | 385 | 0.40 | 1.05L | -27.0K | 6.10L |
| 5.41L | -1.4K | 2.7K | 41.85 | 390 | 0.50 | 2.78L | -33.8K | 18.37L |
| 4.48L | -1.4K | 1.4K | 33.10 | 395 | 0.55 | 5.54L | -85.0K | 14.53L |
| 37.99L | -3.06L | 4.51L | 27.00 | 400 | 0.70 | 16.52L | -1.77L | 48.21L |
| 20.68L | +0 | 10.8K | 22.80 | 405 | 0.95 | 7.29L | +93.2K | 15.66L |
| 37.23L | -82.3K | 2.89L | 18.70 | 410 | 1.35 | 31.90L | -3.29L | 30.29L |
| 9.44L | -2.43L | 6.52L | 14.50 | 415 | 2.05 | 27.78L | -4.09L | 21.14L |
| 36.29L | -3.86L | 20.52L | 10.60 | 420 | 3.30 | 59.12L | -7.56L | 36.54L |
| 36.72L | -40.5K | 27.82L | 7.60 | 425 | 5.15 | 49.81L | -4.63L | 22.07L |
| 37.76L | +1.82L | 76.06L | 5.25 | 430 | 7.75 | 62.21L | -10.50L | 22.45L |
| 32.85L | +1.58L | 76.68L | 3.60 | 435 | 11.05 | 24.27L | -4.08L | 10.37L |
| 51.25L | +98.5K | 85.27L | 2.40 | 440 | 14.95 | 11.19L | -1.96L | 12.82L |
| 22.69L | -8.1K | 43.34L | 1.65 | 445 | 19.60 | 1.85L | -2.7K | 2.43L |
| 22.52L | -1.73L | 42.81L | 1.20 | 450 | 23.55 | 2.15L | -8.1K | 5.22L |
| 5.35L | -86.4K | 12.81L | 0.90 | 455 | 28.40 | 4.0K | +4.0K | 31.1K |
| 11.29L | -66.2K | 13.15L | 0.70 | 460 | 25.00 | 0 | +0 | 1.35L |
| 3.52L | +55.4K | 2.47L | 0.60 | 465 | 31.00 | 0 | +0 | 21.6K |
| 7.55L | +67.5K | 9.72L | 0.40 | 470 | 36.80 | 10.8K | +0 | 3.01L |
| 20.3K | -5.4K | 55.4K | 0.35 | 475 | 42.00 | 0 | +0 | 1.4K |
Frequently asked questions
- What is max pain for COAL INDIA LTD?
- Max pain for the Sep expiry is ₹415. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.75 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade COAL INDIA LTD options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for COAL INDIA LTD derivatives.