CIPLA LTD · Sep
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for CIPLA LTD expiring Sep. The underlying spot is ₹1,384 with an at-the-money strike of ₹1,390. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹1,400, put–call ratio (OI) of 0.57, ATM straddle price ₹49.1 and implied volatility index (IVx) at 19.1%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 0 | +0 | 0 | 0.00 | 1,290 | 1.45 | 850 | +0 | 24.6K |
| 22.5K | +0 | 0 | 102.15 | 1,300 | 2.00 | 63.8K | -4.7K | 9.28L |
| 0 | +0 | 0 | 0.00 | 1,310 | 1.65 | 0 | +0 | 425 |
| 0 | +0 | 0 | 0.00 | 1,320 | 4.10 | 58.2K | +15.3K | 1.64L |
| 0 | +0 | 0 | 0.00 | 1,330 | 5.65 | 29.3K | +0 | 88.0K |
| 0 | +0 | 0 | 0.00 | 1,340 | 7.75 | 21.3K | +0 | 85.0K |
| 20.8K | +425 | 2.1K | 49.15 | 1,350 | 9.95 | 2.07L | +14.9K | 1.93L |
| 9.3K | +3.8K | 9.3K | 42.00 | 1,360 | 13.10 | 45.0K | +6.0K | 3.73L |
| 11.1K | +2.1K | 16.6K | 37.00 | 1,370 | 16.60 | 32.7K | -6.4K | 50.6K |
| 68.8K | +11.5K | 1.29L | 29.35 | 1,380 | 20.85 | 2.88L | +2.1K | 1.43L |
| 98.2K | +49.3K | 2.19L | 24.00 | 1,390 | 25.10 | 84.2K | +2.1K | 86.7K |
| 5.42L | +35.3K | 4.99L | 19.30 | 1,400 | 30.95 | 2.81L | +51.4K | 3.31L |
| 1.37L | +0 | 2.08L | 15.40 | 1,410 | 38.25 | 35.7K | +3.0K | 1.53L |
| 3.74L | -14.0K | 2.17L | 12.00 | 1,420 | 45.00 | 3.4K | -1.7K | 1.42L |
| 2.80L | +2.5K | 1.33L | 9.45 | 1,430 | 50.15 | 0 | +0 | 71.4K |
| 2.94L | +12.8K | 95.2K | 7.05 | 1,440 | 60.20 | 850 | +0 | 45.0K |
| 2.32L | -6.8K | 54.8K | 5.20 | 1,450 | 62.00 | 0 | +0 | 21.3K |
| 3.32L | +56.1K | 1.14L | 3.85 | 1,460 | 66.45 | 0 | +0 | 9.8K |
| 68.0K | +18.7K | 92.2K | 2.80 | 1,470 | 66.00 | 0 | +0 | 45.0K |
| 8.94L | -2.5K | 66.3K | 2.15 | 1,480 | 70.80 | 0 | +0 | 19.6K |
Frequently asked questions
- What is max pain for CIPLA LTD?
- Max pain for the Sep expiry is ₹1,400. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.57 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade CIPLA LTD options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for CIPLA LTD derivatives.