CIPLA LTD · Nov
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for CIPLA LTD expiring Nov. The underlying spot is ₹1,411 with an at-the-money strike of ₹1,410. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹1,370, put–call ratio (OI) of 0.80, ATM straddle price ₹46 and implied volatility index (IVx) at 22.2%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 4.7K | +0 | 0 | 68.95 | 1,310 | 2.80 | 14.4K | +0 | 64.2K |
| 45.0K | +0 | 0 | 76.30 | 1,320 | 3.20 | 35.3K | +3.8K | 1.62L |
| 34.4K | -2.5K | 8.5K | 85.60 | 1,330 | 3.85 | 38.3K | +3.8K | 1.20L |
| 1.14L | -1.3K | 2.5K | 77.30 | 1,340 | 4.70 | 46.8K | +2.5K | 1.33L |
| 1.45L | -6.8K | 17.9K | 69.00 | 1,350 | 5.70 | 1.02L | +2.1K | 1.45L |
| 1.58L | -10.6K | 22.9K | 58.80 | 1,360 | 7.05 | 1.59L | -8.9K | 1.90L |
| 1.53L | -34.0K | 60.4K | 51.85 | 1,370 | 8.85 | 1.33L | -20.8K | 1.97L |
| 1.74L | -20.4K | 2.00L | 42.60 | 1,380 | 11.00 | 2.16L | -18.7K | 1.02L |
| 92.7K | -7.2K | 1.41L | 36.90 | 1,390 | 14.05 | 1.08L | +850 | 83.7K |
| 7.25L | +35.3K | 7.88L | 30.10 | 1,400 | 17.55 | 3.70L | +10.2K | 2.07L |
| 1.54L | +15.3K | 4.58L | 24.35 | 1,410 | 21.65 | 55.7K | +21.3K | 51.4K |
| 1.65L | -7.2K | 3.16L | 19.15 | 1,420 | 26.65 | 8.5K | +1.3K | 17.4K |
| 1.13L | +11.1K | 1.21L | 14.85 | 1,430 | 33.10 | 2.1K | -1.7K | 18.7K |
| 1.93L | +3.0K | 2.71L | 11.60 | 1,440 | 38.05 | 9.3K | +1.7K | 38.3K |
| 2.26L | +27.2K | 2.82L | 8.80 | 1,450 | 96.00 | 0 | +0 | 10.6K |
| 3.77L | -35.3K | 2.62L | 6.70 | 1,460 | 57.00 | 425 | +0 | 5.5K |
| 2.37L | -12.8K | 1.33L | 4.85 | 1,470 | 141.70 | 0 | +0 | 9.3K |
| 5.41L | -11.9K | 4.61L | 3.70 | 1,480 | 145.00 | 0 | +0 | 24.2K |
| 8.9K | +5.5K | 14.0K | 2.80 | 1,490 | 0.00 | 0 | +0 | 0 |
| 4.00L | +36.5K | 5.27L | 2.35 | 1,500 | 89.00 | 850 | -850 | 63.3K |
Frequently asked questions
- What is max pain for CIPLA LTD?
- Max pain for the Nov expiry is ₹1,370. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.80 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade CIPLA LTD options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for CIPLA LTD derivatives.