CIPLA LTD · Sep
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for CIPLA LTD expiring Sep. The underlying spot is ₹1,366 with an at-the-money strike of ₹1,360. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹1,400, put–call ratio (OI) of 0.58, ATM straddle price ₹43.75 and implied volatility index (IVx) at 19.3%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 0 | +0 | 0 | 0.00 | 1,260 | 1.05 | 70.5K | +25.9K | 43.4K |
| 0 | +0 | 0 | 0.00 | 1,270 | 1.15 | 15.3K | +4.7K | 15.3K |
| 0 | +0 | 0 | 0.00 | 1,280 | 1.70 | 1.59L | -16.1K | 62.0K |
| 0 | +0 | 0 | 0.00 | 1,290 | 2.05 | 0 | +0 | 29.8K |
| 25.1K | +2.5K | 4.3K | 65.10 | 1,300 | 3.30 | 5.40L | -14.9K | 9.10L |
| 0 | +0 | 0 | 0.00 | 1,310 | 3.50 | 0 | +0 | 425 |
| 3.0K | +3.0K | 3.0K | 50.05 | 1,320 | 6.55 | 4.59L | +52.7K | 2.19L |
| 0 | +0 | 0 | 0.00 | 1,330 | 9.45 | 2.72L | +17.4K | 1.40L |
| 0 | +0 | 0 | 0.00 | 1,340 | 12.80 | 2.10L | +13.2K | 1.11L |
| 73.5K | +49.7K | 4.07L | 29.95 | 1,350 | 15.65 | 7.42L | +72.7K | 2.63L |
| 1.08L | -2.5K | 8.74L | 24.20 | 1,360 | 19.55 | 4.29L | +13.2K | 3.94L |
| 74.0K | +9.8K | 4.70L | 19.75 | 1,370 | 25.05 | 2.20L | +12.8K | 78.2K |
| 2.28L | +14.4K | 4.93L | 15.35 | 1,380 | 30.60 | 1.39L | -1.3K | 1.47L |
| 85.4K | -16.1K | 3.11L | 12.30 | 1,390 | 36.20 | 79.5K | +2.1K | 86.3K |
| 6.28L | -2.1K | 7.79L | 9.15 | 1,400 | 44.90 | 64.2K | -12.3K | 2.92L |
| 2.17L | +45.9K | 3.31L | 7.00 | 1,410 | 52.85 | 8.9K | -850 | 1.42L |
| 3.84L | -7.7K | 5.53L | 5.15 | 1,420 | 60.00 | 11.1K | -2.5K | 1.40L |
| 2.85L | -16.1K | 2.18L | 3.50 | 1,430 | 70.20 | 9.3K | -1.3K | 66.3K |
| 2.87L | -28.9K | 1.53L | 2.70 | 1,440 | 90.00 | 850 | +0 | 43.8K |
| 2.20L | -1.3K | 80.8K | 2.00 | 1,450 | 80.35 | 0 | +0 | 21.3K |
Frequently asked questions
- What is max pain for CIPLA LTD?
- Max pain for the Sep expiry is ₹1,400. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.58 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade CIPLA LTD options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for CIPLA LTD derivatives.