CG POWER AND IND SOL LTD · Nov
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for CG POWER AND IND SOL LTD expiring Nov. The underlying spot is ₹773 with an at-the-money strike of ₹780. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹790, put–call ratio (OI) of 0.70, ATM straddle price ₹58.6 and implied volatility index (IVx) at 47.1%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 0 | +0 | 0 | 0.00 | 680 | 5.00 | 22.41L | +1.74L | 2.06L |
| 1.04L | +1.04L | 1.08L | 81.50 | 690 | 6.15 | 8.37L | +1.40L | 1.67L |
| 2.57L | +2.57L | 3.83L | 84.30 | 700 | 7.50 | 74.49L | +11.03L | 13.97L |
| 80.8K | +78.2K | 86.7K | 75.20 | 710 | 9.00 | 13.26L | +2.67L | 2.74L |
| 2.51L | +2.51L | 4.90L | 67.75 | 720 | 10.85 | 41.56L | +5.74L | 6.57L |
| 30.6K | +30.6K | 1.35L | 62.85 | 730 | 13.00 | 25.06L | +1.93L | 2.58L |
| 3.18L | +3.17L | 19.68L | 52.70 | 740 | 15.65 | 53.59L | +3.45L | 5.11L |
| 2.95L | +2.84L | 33.20L | 45.90 | 750 | 18.65 | 68.95L | +8.33L | 10.02L |
| 2.69L | +2.57L | 43.39L | 39.25 | 760 | 22.05 | 54.11L | +2.52L | 6.19L |
| 2.81L | +2.78L | 28.52L | 33.15 | 770 | 26.05 | 22.56L | +2.71L | 3.72L |
| 8.35L | +7.28L | 46.87L | 28.00 | 780 | 30.60 | 25.86L | +3.91L | 7.55L |
| 3.21L | +2.38L | 19.13L | 23.30 | 790 | 36.00 | 3.93L | +51.9K | 2.60L |
| 17.45L | +13.18L | 74.98L | 19.20 | 800 | 41.80 | 14.08L | -1.38L | 8.81L |
| 5.26L | +30.6K | 24.09L | 15.95 | 810 | 48.25 | 9.76L | -2.81L | 2.77L |
| 8.66L | +24.6K | 34.49L | 13.00 | 820 | 55.10 | 3.54L | -93.5K | 4.22L |
| 8.62L | +1.16L | 22.98L | 10.80 | 830 | 63.55 | 1.04L | -15.3K | 3.32L |
| 11.41L | +1.94L | 25.80L | 8.80 | 840 | 70.75 | 21.3K | +1.7K | 4.07L |
| 15.83L | +3.37L | 33.14L | 7.35 | 850 | 77.50 | 46.8K | -6.8K | 2.06L |
| 7.96L | -33.1K | 18.68L | 6.00 | 860 | 102.05 | 4.3K | +0 | 1.64L |
| 2.69L | -28.9K | 6.53L | 4.95 | 870 | 56.00 | 0 | +0 | 70.5K |
Frequently asked questions
- What is max pain for CG POWER AND IND SOL LTD?
- Max pain for the Nov expiry is ₹790. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.70 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade CG POWER AND IND SOL LTD options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for CG POWER AND IND SOL LTD derivatives.