CG POWER AND IND SOL LTD · Sep
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for CG POWER AND IND SOL LTD expiring Sep. The underlying spot is ₹895 with an at-the-money strike of ₹900. The table below shows 19 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹900, put–call ratio (OI) of 0.60, ATM straddle price ₹22.4 and implied volatility index (IVx) at 26.7%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 2.5K | +0 | 0 | 219.60 | 680 | 0.00 | 0 | +0 | 0 |
| 10.2K | +0 | 0 | 168.85 | 720 | 0.10 | 0 | +0 | 9.3K |
| 7.7K | +0 | 0 | 160.05 | 740 | 3.25 | 0 | +0 | 850 |
| 3.4K | +0 | 0 | 155.40 | 760 | 0.20 | 0 | +0 | 1.46L |
| 6.8K | +0 | 0 | 135.30 | 780 | 0.10 | 3.4K | -1.7K | 74.8K |
| 19.6K | +0 | 1.7K | 100.00 | 800 | 0.15 | 1.75L | -62.0K | 2.01L |
| 27.2K | +0 | 0 | 86.55 | 820 | 0.35 | 45.0K | -17.0K | 2.17L |
| 6.49L | -850 | 4.3K | 58.00 | 840 | 0.50 | 2.19L | -22.9K | 5.81L |
| 1.89L | -10.2K | 78.2K | 35.85 | 860 | 1.50 | 10.42L | -7.7K | 10.91L |
| 4.75L | -1.21L | 5.11L | 20.45 | 880 | 4.95 | 17.71L | -19.6K | 6.18L |
| 11.00L | +25.5K | 28.73L | 8.70 | 900 | 13.70 | 16.52L | -83.3K | 6.88L |
| 20.50L | -51.9K | 35.47L | 3.40 | 920 | 28.70 | 2.14L | -28.9K | 5.81L |
| 12.23L | -1.22L | 15.34L | 1.35 | 940 | 46.70 | 62.9K | -12.8K | 1.67L |
| 6.46L | -27.2K | 3.98L | 0.70 | 960 | 59.05 | 8.5K | -850 | 39.1K |
| 2.89L | -35.7K | 83.3K | 0.30 | 980 | 65.70 | 0 | +0 | 23.8K |
| 5.33L | -77.3K | 1.92L | 0.20 | 1,000 | 97.00 | 850 | +0 | 13.6K |
| 67.2K | -7.7K | 8.5K | 0.15 | 1,020 | 104.40 | 0 | +0 | 11.9K |
| 2.02L | -4.3K | 44.2K | 0.05 | 1,040 | 143.10 | 0 | +0 | 7.7K |
| 0 | +0 | 0 | 0.00 | 1,080 | 0.00 | 0 | +0 | 0 |
Frequently asked questions
- What is max pain for CG POWER AND IND SOL LTD?
- Max pain for the Sep expiry is ₹900. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.60 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade CG POWER AND IND SOL LTD options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for CG POWER AND IND SOL LTD derivatives.