CANARA BANK · Jul
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for CANARA BANK expiring Jul. The underlying spot is ₹125.81 with an at-the-money strike of ₹126. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹126.8, put–call ratio (OI) of 0.77, ATM straddle price ₹6.77 and implied volatility index (IVx) at 39.1%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
Frequently asked questions
- What is max pain for CANARA BANK?
- Max pain for the Jul expiry is ₹126.8. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.77 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade CANARA BANK options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for CANARA BANK derivatives.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 6.75L | +0 | 27.0K | 5.90 | 122 | 1.60 | 4.52L | +67.5K | 15.53L |
| 5.06L | +0 | 0 | 6.19 | 123 | 1.61 | 74.3K | -27.0K | 3.24L |
| 14.78L | +0 | 0 | 5.85 | 123 | 1.92 | 1.35L | +20.3K | 18.70L |
| 12.62L | +13.5K | 1.22L | 4.62 | 124 | 2.23 | 60.8K | +0 | 5.47L |
| 17.35L | -20.3K | 4.05L | 4.76 | 124 | 2.28 | 3.38L | -94.5K | 18.43L |
| 7.29L | +0 | 0 | 4.63 | 125 | 2.54 | 0 | +0 | 8.84L |
| 96.19L | +54.0K | 27.07L | 4.05 | 125 | 2.69 | 30.58L | +1.08L | 94.43L |
| 27.61L | +67.5K | 4.79L | 3.62 | 126 | 3.08 | 5.47L | +74.3K | 20.52L |
| 29.63L | +4.12L | 23.76L | 3.55 | 126 | 3.22 | 19.51L | -87.8K | 18.43L |
| 22.68L | -27.0K | 16.27L | 3.14 | 127 | 3.57 | 7.96L | -47.3K | 17.62L |
| 34.70L | +1.55L | 26.66L | 3.05 | 127 | 3.67 | 12.35L | -54.0K | 26.19L |
| 26.46L | -20.3K | 6.95L | 2.88 | 128 | 3.89 | 4.72L | -67.5K | 17.48L |
| 12.15L | -20.3K | 4.66L | 2.70 | 128 | 3.87 | 0 | +0 | 13.03L |
| 47.72L | +2.23L | 28.96L | 2.66 | 128 | 4.20 | 4.25L | -27.0K | 35.71L |
| 29.30L | -1.42L | 3.65L | 2.36 | 129 | 4.43 | 0 | +0 | 12.82L |
| 30.51L | +1.28L | 10.19L | 2.25 | 129 | 4.87 | 1.01L | -60.8K | 12.55L |
| 5.33L | -1.22L | 5.20L | 2.00 | 130 | 5.13 | 0 | +0 | 4.39L |
| 171.65L | +3.98L | 77.76L | 1.95 | 130 | 5.45 | 9.65L | -1.35L | 75.13L |
| 45.16L | -87.8K | 3.04L | 1.76 | 131 | 6.36 | 0 | +0 | 20.05L |
| 8.64L | +67.5K | 2.09L | 1.66 | 131 | 4.47 | 0 | +0 | 6.14L |