CANARA BANK · Oct
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for CANARA BANK expiring Oct. The underlying spot is ₹118.58 with an at-the-money strike of ₹119. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹120, put–call ratio (OI) of 0.90, ATM straddle price ₹7 and implied volatility index (IVx) at 33.3%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 0 | +0 | 0 | 0.00 | 111 | 0.97 | 1.55L | -6.8K | 1.49L |
| 0 | +0 | 0 | 0.00 | 112 | 1.16 | 1.35L | +40.5K | 3.58L |
| 81.0K | +0 | 6.8K | 9.33 | 113 | 1.19 | 3.10L | +94.5K | 7.42L |
| 1.08L | +0 | 0 | 7.03 | 113 | 1.26 | 67.5K | +6.8K | 2.29L |
| 6.8K | +0 | 0 | 6.28 | 114 | 1.62 | 3.10L | +1.35L | 2.36L |
| 8.78L | -1.28L | 3.78L | 6.18 | 115 | 1.89 | 7.49L | -6.8K | 53.19L |
| 1.96L | +0 | 0 | 5.09 | 116 | 2.10 | 54.0K | +6.8K | 1.82L |
| 1.55L | -6.8K | 40.5K | 5.30 | 117 | 2.51 | 2.77L | +27.0K | 1.82L |
| 11.81L | -74.3K | 4.05L | 4.94 | 118 | 2.76 | 5.06L | -13.5K | 17.35L |
| 4.05L | +47.3K | 5.54L | 4.18 | 118 | 2.93 | 16.81L | +2.09L | 5.20L |
| 4.59L | +40.5K | 9.04L | 3.66 | 119 | 3.34 | 81.0K | +27.0K | 1.69L |
| 109.08L | +10.33L | 110.83L | 3.18 | 120 | 3.82 | 25.79L | +3.85L | 93.69L |
| 9.72L | +4.59L | 22.61L | 2.75 | 121 | 3.87 | 2.36L | +1.08L | 7.29L |
| 19.71L | +15.26L | 26.19L | 2.28 | 122 | 4.99 | 2.70L | -13.5K | 1.22L |
| 51.03L | -2.63L | 26.19L | 2.16 | 123 | 5.35 | 1.15L | +20.3K | 43.00L |
| 3.24L | -13.5K | 2.43L | 1.99 | 123 | 5.17 | 2.63L | +81.0K | 1.69L |
| 4.25L | -33.8K | 2.16L | 1.68 | 124 | 0.00 | 0 | +0 | 0 |
| 111.44L | +1.42L | 67.16L | 1.42 | 125 | 6.70 | 3.92L | -40.5K | 62.44L |
| 2.43L | +47.3K | 1.69L | 1.28 | 126 | 6.68 | 6.8K | +0 | 0 |
| 1.55L | +1.22L | 2.43L | 1.00 | 127 | 0.00 | 0 | +0 | 0 |
Frequently asked questions
- What is max pain for CANARA BANK?
- Max pain for the Oct expiry is ₹120. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.90 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade CANARA BANK options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for CANARA BANK derivatives.