BLUE STAR LIMITED: real-time option chain & Greeks

BLUE STAR LIMITED strikes & expiries

Live pricing & open interest

Paper trading next steps

Options strategy planning

Blue Star Limited Option Chain

OICALL PRICESTRIKE PRICEPUT PRICEOI
975
-		37875.00
0.00(0%)		12400.00
0.00(0%)		0
-
0
-		0.00
0.00(0%)		126080.00
-145.00(-64.44%)		12K
-325
0
-975		44375.00
10190.00(29.81%)		1280300.00
0.00(0%)		4K
-
0
-975		39540.00
5665.00(16.72%)		1300175.00
-85.00(-32.69%)		19K
-325
650
-		31500.00
0.00(0%)		1320150.00
-165.00(-52.38%)		9K
-2K
975
-		38475.00
10340.00(36.75%)		1340260.00
-140.00(-35%)		2K
-650
0
-		0.00
0.00(0%)		13600.00
0.00(0%)		0
-
0
-		0.00
0.00(0%)		1380670.00
0.00(0%)		4K
-
6K
-		25200.00
0.00(0%)		1400285.00
-245.00(-46.23%)		21K
+1K
6K
-		19390.00
0.00(0%)		1420370.00
-60.00(-13.95%)		6K
+975
3K
-		19295.00
0.00(0%)		1440405.00
-395.00(-49.38%)		23K
-4K
10K
-		16735.00
0.00(0%)		1460455.00
-390.00(-46.15%)		42K
+10K
10K
-		15860.00
0.00(0%)		1480540.00
-450.00(-45.45%)		15K
+1K
29K
-325		21820.00
2820.00(14.84%)		1500620.00
-525.00(-45.85%)		82K
-5K
14K
-		14715.00
0.00(0%)		1520775.00
-595.00(-43.43%)		25K
+650
30K
-		15700.00
0.00(0%)		1540900.00
-735.00(-44.95%)		47K
-6K
24K
-		18365.00
4365.00(31.18%)		15601100.00
-820.00(-42.71%)		38K
-7K
17K
-325		16175.00
4070.00(33.62%)		15801385.00
-915.00(-39.78%)		26K
+3K
39K
-2K		14870.00
4270.00(40.28%)		16001575.00
-1220.00(-43.65%)		70K
-5K
72K
-975		13160.00
3740.00(39.7%)		16201950.00
-1400.00(-41.79%)		56K
-13K
47K
+5K		11875.00
3965.00(50.13%)		16402435.00
-1600.00(-39.65%)		47K
+30K
63K
-45K		10085.00
3285.00(48.31%)		16602925.00
-1715.00(-36.96%)		88K
+5K
31K
+1K		8515.00
2845.00(50.18%)		16803555.00
-2055.00(-36.63%)		26K
+14K
108K
+15K		7350.00
2410.00(48.79%)		17004395.00
-2215.00(-33.51%)		40K
+19K
43K
+9K		6300.00
2420.00(62.37%)		17205295.00
-4425.00(-45.52%)		32K
+18K
66K
+41K		5365.00
2125.00(65.59%)		17406330.00
-21940.00(-77.61%)		6K
+5K
61K
+8K		4345.00
1725.00(65.84%)		17607230.00
-8640.00(-54.44%)		650
+325
19K
+16K		3660.00
1325.00(56.75%)		17808450.00
8450.00(0%)		2K
+2K
131K
+36K		3025.00
1255.00(70.9%)		18009775.00
-9925.00(-50.38%)		16K
+10K
10K
+7K		2525.00
950.00(60.32%)		18200.00
0.00(0%)		0
-
10K
+6K		2125.00
985.00(86.4%)		184019800.00
0.00(0%)		2K
-
46K
+14K		1740.00
810.00(87.1%)		186014545.00
-9865.00(-40.41%)		2K
+650
7K
+5K		1390.00
745.00(115.5%)		18800.00
0.00(0%)		0
-
152K
+10K		1140.00
530.00(86.89%)		190017695.00
-8305.00(-31.94%)		7K
-325
14K
+10K		915.00
380.00(71.03%)		192013175.00
0.00(0%)		975
-
975
-		265.00
0.00(0%)		194027420.00
0.00(0%)		650
-
13K
-		590.00
215.00(57.33%)		196034685.00
0.00(0%)		3K
-
173K
+57K		420.00
185.00(78.72%)		200034650.00
0.00(0%)		11K
-
5K
-325		100.00
-1000.00(-90.91%)		218049135.00
0.00(0%)		650
-
table-image
Trade Like a Pro!

Open a Free Account on Tick2trade to get access to Advance Trading Tools