BHARTI AIRTEL LIMITED · Nov
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for BHARTI AIRTEL LIMITED expiring Nov. The underlying spot is ₹2,085.5 with an at-the-money strike of ₹2,100. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹2,020, put–call ratio (OI) of 0.62, ATM straddle price ₹57.55 and implied volatility index (IVx) at 20.2%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 6.34L | +0 | 2.9K | 196.60 | 1,900 | 2.10 | 80.8K | -2.4K | 11.32L |
| 3.65L | +0 | 950 | 168.30 | 1,920 | 2.65 | 48.5K | -9.5K | 4.95L |
| 4.96L | -475 | 2.4K | 152.00 | 1,940 | 3.10 | 1.04L | +2.4K | 6.72L |
| 5.63L | -11.9K | 1.38L | 135.45 | 1,960 | 3.90 | 2.25L | +18.1K | 6.95L |
| 5.21L | +0 | 0 | 117.90 | 1,980 | 5.00 | 1.63L | +1.9K | 6.92L |
| 24.58L | -9.5K | 49.4K | 95.10 | 2,000 | 6.45 | 6.96L | +1.36L | 23.88L |
| 5.92L | -950 | 11.4K | 76.40 | 2,020 | 8.15 | 4.35L | -4.3K | 9.17L |
| 13.35L | +2.9K | 70.8K | 61.15 | 2,040 | 11.20 | 5.76L | +24.2K | 11.48L |
| 14.54L | +1.14L | 4.32L | 46.20 | 2,060 | 15.90 | 6.38L | +81.2K | 14.80L |
| 17.08L | -10.4K | 3.42L | 34.05 | 2,080 | 23.40 | 6.30L | -13.3K | 10.42L |
| 43.80L | -1.33L | 16.78L | 24.20 | 2,100 | 33.35 | 8.08L | -39.9K | 10.37L |
| 33.00L | -1.4K | 6.59L | 16.80 | 2,120 | 46.00 | 54.6K | -4.8K | 4.00L |
| 7.60L | -46.1K | 6.48L | 12.20 | 2,140 | 57.50 | 950 | +0 | 67.0K |
| 10.63L | +10.0K | 5.23L | 8.95 | 2,160 | 76.70 | 0 | +0 | 11.9K |
| 4.10L | +53.2K | 4.25L | 6.55 | 2,180 | 93.55 | 0 | +0 | 3.8K |
| 15.43L | -1.04L | 8.98L | 4.85 | 2,200 | 116.05 | 12.3K | -1.4K | 96.4K |
| 1.88L | +475 | 76.0K | 3.75 | 2,220 | 0.00 | 0 | +0 | 0 |
| 4.22L | -12.8K | 1.28L | 2.70 | 2,240 | 0.00 | 0 | +0 | 0 |
| 14.7K | +14.7K | 27.1K | 2.20 | 2,260 | 0.00 | 0 | +0 | 0 |
| 3.98L | -1.4K | 98.8K | 1.90 | 2,280 | 0.00 | 0 | +0 | 0 |
Frequently asked questions
- What is max pain for BHARTI AIRTEL LIMITED?
- Max pain for the Nov expiry is ₹2,020. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.62 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade BHARTI AIRTEL LIMITED options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for BHARTI AIRTEL LIMITED derivatives.