BHARTI AIRTEL LIMITED · Sep
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for BHARTI AIRTEL LIMITED expiring Sep. The underlying spot is ₹1,828.4 with an at-the-money strike of ₹1,820. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹1,840, put–call ratio (OI) of 0.47, ATM straddle price ₹21.9 and implied volatility index (IVx) at 14.5%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 1.4K | +0 | 0 | 202.05 | 1,640 | 0.45 | 475 | +0 | 91.2K |
| 0 | +0 | 0 | 207.20 | 1,660 | 0.00 | 0 | +0 | 0 |
| 475 | +0 | 0 | 178.80 | 1,680 | 0.35 | 475 | +0 | 8.6K |
| 1.9K | +0 | 0 | 121.40 | 1,700 | 0.35 | 10.4K | -2.9K | 84.5K |
| 7.1K | +0 | 2.4K | 108.00 | 1,720 | 0.35 | 1.19L | -72.7K | 1.05L |
| 1.9K | +0 | 0 | 95.80 | 1,740 | 0.50 | 65.1K | -950 | 1.84L |
| 48.9K | +0 | 475 | 64.00 | 1,760 | 0.70 | 1.95L | -35.1K | 4.51L |
| 1.09L | +0 | 1.18L | 47.70 | 1,780 | 1.00 | 6.84L | -9.0K | 5.19L |
| 5.68L | +56.5K | 7.25L | 30.40 | 1,800 | 2.40 | 20.74L | +1.03L | 15.70L |
| 17.04L | -2.75L | 31.22L | 14.95 | 1,820 | 6.95 | 23.76L | +28.0K | 15.85L |
| 34.17L | -98.8K | 57.46L | 5.95 | 1,840 | 17.75 | 11.41L | -56.0K | 21.11L |
| 44.78L | -1.39L | 39.33L | 2.00 | 1,860 | 34.55 | 1.51L | -6.2K | 14.48L |
| 16.95L | -61.3K | 14.54L | 1.25 | 1,880 | 52.25 | 45.6K | -8.1K | 8.26L |
| 43.32L | +3.35L | 26.51L | 1.00 | 1,900 | 72.65 | 40.4K | -2.4K | 9.22L |
| 14.56L | -1.38L | 6.30L | 0.70 | 1,920 | 93.40 | 15.7K | -4.8K | 3.24L |
| 18.68L | -24.2K | 4.44L | 0.50 | 1,940 | 114.45 | 21.9K | -2.9K | 6.07L |
| 12.77L | -1.31L | 2.93L | 0.50 | 1,960 | 132.30 | 16.1K | -10.0K | 3.39L |
| 5.50L | -8.1K | 85.5K | 0.35 | 1,980 | 138.10 | 0 | +0 | 2.17L |
| 19.28L | -37.5K | 2.17L | 0.35 | 2,000 | 171.95 | 46.1K | -37.0K | 4.50L |
| 2.25L | -3.8K | 48.9K | 0.30 | 2,020 | 179.80 | 0 | +0 | 12.8K |
Frequently asked questions
- What is max pain for BHARTI AIRTEL LIMITED?
- Max pain for the Sep expiry is ₹1,840. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.47 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade BHARTI AIRTEL LIMITED options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for BHARTI AIRTEL LIMITED derivatives.