BHARTI AIRTEL LIMITED · Aug
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for BHARTI AIRTEL LIMITED expiring Aug. The underlying spot is ₹1,959.9 with an at-the-money strike of ₹1,960. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹1,960, put–call ratio (OI) of 0.50, ATM straddle price ₹66.45 and implied volatility index (IVx) at 21.1%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 5.7K | +0 | 0 | 200.00 | 1,760 | 0.90 | 48.0K | -20.4K | 1.49L |
| 17.1K | +0 | 0 | 164.10 | 1,780 | 1.35 | 5.2K | +475 | 83.1K |
| 60.8K | +0 | 950 | 162.00 | 1,800 | 1.45 | 2.44L | +11.4K | 9.08L |
| 31.8K | +0 | 0 | 145.55 | 1,820 | 2.35 | 96.4K | +475 | 1.51L |
| 1.40L | +0 | 0 | 122.55 | 1,840 | 3.50 | 4.18L | -50.8K | 4.24L |
| 29.9K | -475 | 13.8K | 104.90 | 1,860 | 5.05 | 5.37L | -51.3K | 5.52L |
| 45.6K | +5.2K | 37.0K | 87.20 | 1,880 | 7.85 | 4.71L | +32.8K | 8.64L |
| 7.44L | +7.1K | 2.24L | 70.50 | 1,900 | 11.35 | 11.21L | -28.5K | 7.72L |
| 3.22L | -1.9K | 1.80L | 55.75 | 1,920 | 16.75 | 6.40L | -30.9K | 8.65L |
| 7.48L | +65.1K | 19.16L | 42.80 | 1,940 | 24.05 | 14.21L | +1.56L | 10.14L |
| 25.17L | +3.88L | 37.67L | 32.70 | 1,960 | 33.75 | 17.77L | +2.39L | 14.47L |
| 19.07L | -1.01L | 16.10L | 24.25 | 1,980 | 45.30 | 3.15L | -51.8K | 7.63L |
| 46.14L | -1.78L | 46.84L | 17.20 | 2,000 | 57.90 | 2.09L | -54.6K | 6.02L |
| 10.61L | -61.8K | 15.96L | 12.25 | 2,020 | 74.20 | 9.0K | -4.3K | 1.57L |
| 10.58L | -1.57L | 13.72L | 8.75 | 2,040 | 86.45 | 0 | +0 | 34.7K |
| 8.97L | -27.1K | 6.89L | 6.20 | 2,060 | 107.20 | 0 | +0 | 46.5K |
| 4.24L | -43.2K | 3.54L | 4.50 | 2,080 | 115.00 | 0 | +0 | 15.2K |
| 29.24L | +1.14L | 20.28L | 3.50 | 2,100 | 144.50 | 1.4K | -950 | 1.69L |
| 2.09L | -2.9K | 1.55L | 2.70 | 2,120 | 165.00 | 475 | +0 | 66.0K |
| 1.40L | -42.8K | 2.29L | 1.95 | 2,140 | 179.30 | 0 | +0 | 1.06L |
Frequently asked questions
- What is max pain for BHARTI AIRTEL LIMITED?
- Max pain for the Aug expiry is ₹1,960. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.50 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade BHARTI AIRTEL LIMITED options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for BHARTI AIRTEL LIMITED derivatives.