BHARTI AIRTEL LIMITED · Sep
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for BHARTI AIRTEL LIMITED expiring Sep. The underlying spot is ₹1,840 with an at-the-money strike of ₹1,860. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹1,900, put–call ratio (OI) of 0.63, ATM straddle price ₹64.05 and implied volatility index (IVx) at 17.6%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 0 | +0 | 0 | 0.00 | 1,660 | 0.00 | 0 | +0 | 0 |
| 0 | +0 | 0 | 0.00 | 1,680 | 0.85 | 0 | +0 | 3.8K |
| 0 | +0 | 0 | 175.05 | 1,700 | 1.15 | 475 | +0 | 12.8K |
| 4.8K | +0 | 0 | 151.80 | 1,720 | 1.85 | 23.8K | -5.2K | 36.1K |
| 0 | +0 | 0 | 0.00 | 1,740 | 2.55 | 68.9K | -3.8K | 99.3K |
| 21.4K | +0 | 950 | 100.40 | 1,760 | 4.05 | 3.38L | -950 | 3.22L |
| 9.5K | +1.4K | 8.1K | 83.40 | 1,780 | 6.25 | 2.23L | +17.1K | 2.30L |
| 3.08L | +63.6K | 1.69L | 68.90 | 1,800 | 9.80 | 13.40L | +40.9K | 17.54L |
| 1.37L | +2.9K | 71.7K | 54.55 | 1,820 | 15.15 | 7.35L | +5.2K | 5.94L |
| 2.33L | +28.5K | 4.98L | 42.15 | 1,840 | 22.50 | 8.85L | +35.1K | 9.81L |
| 10.69L | +3.88L | 25.80L | 31.85 | 1,860 | 32.20 | 18.48L | +72.7K | 12.49L |
| 11.56L | +1.17L | 21.77L | 23.60 | 1,880 | 43.90 | 9.85L | -58.0K | 14.31L |
| 28.36L | +3.68L | 22.52L | 17.40 | 1,900 | 57.65 | 2.65L | +15.2K | 17.67L |
| 15.20L | +1.49L | 11.49L | 12.55 | 1,920 | 75.90 | 55.1K | -3.3K | 4.43L |
| 20.84L | -48.5K | 12.93L | 9.05 | 1,940 | 90.30 | 42.3K | -15.7K | 8.98L |
| 16.88L | +98.3K | 7.40L | 6.55 | 1,960 | 109.55 | 18.1K | -2.4K | 5.14L |
| 9.62L | -950 | 3.17L | 4.85 | 1,980 | 118.90 | 0 | +0 | 2.62L |
| 30.11L | +7.6K | 6.18L | 3.55 | 2,000 | 144.10 | 10.9K | -4.8K | 9.29L |
| 7.17L | -50.4K | 2.22L | 2.65 | 2,020 | 153.00 | 475 | +0 | 12.8K |
| 11.30L | +1.9K | 1.46L | 2.10 | 2,040 | 172.00 | 475 | +0 | 39.9K |
Frequently asked questions
- What is max pain for BHARTI AIRTEL LIMITED?
- Max pain for the Sep expiry is ₹1,900. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.63 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade BHARTI AIRTEL LIMITED options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for BHARTI AIRTEL LIMITED derivatives.