Bharti Airtel Limited Option Chain

OICALL PRICESTRIKE PRICEPUT PRICEOI
11K
-		27005.00
-300.00(-1.1%)		160060.00
0.00(0%)		110K
+17K
10K
-		23040.00
0.00(0%)		164060.00
-10.00(-14.29%)		10K
+1K
0
-		0.00
0.00(0%)		168065.00
-15.00(-18.75%)		197K
-475
0
-		0.00
0.00(0%)		1700105.00
-30.00(-22.22%)		118K
-950
39K
-		14750.00
0.00(0%)		1720145.00
-30.00(-17.14%)		418K
-475
6K
+6K		12615.00
-7685.00(-37.86%)		1740220.00
-40.00(-15.38%)		354K
+5K
9K
+5K		10740.00
-260.00(-2.36%)		1760335.00
-45.00(-11.84%)		662K
+59K
20K
+2K		9120.00
-35.00(-0.38%)		1780515.00
-85.00(-14.17%)		314K
+19K
216K
-5K		7125.00
-400.00(-5.32%)		1800835.00
-65.00(-7.22%)		1M
+48K
68K
+5K		5650.00
-300.00(-5.04%)		18201230.00
-95.00(-7.17%)		674K
+197K
80K
+30K		4190.00
-385.00(-8.42%)		18401780.00
-130.00(-6.81%)		648K
+135K
906K
+279K		2990.00
-375.00(-11.14%)		18602575.00
-115.00(-4.28%)		1M
+259K
1M
+109K		2055.00
-355.00(-14.73%)		18803630.00
-95.00(-2.55%)		477K
-32K
2M
+20K		1375.00
-295.00(-17.66%)		19004945.00
15.00(0.3%)		732K
-12K
1M
+31K		910.00
-225.00(-19.82%)		19206450.00
45.00(0.7%)		351K
-9K
2M
-145K		610.00
-165.00(-21.29%)		19408025.00
-80.00(-0.99%)		311K
-1K
3M
+99K		390.00
-120.00(-23.53%)		19609705.00
-25.00(-0.26%)		192K
-950
2M
-67K		275.00
-65.00(-19.12%)		198011550.00
5.00(0.04%)		214K
-
3M
+83K		210.00
-45.00(-17.65%)		200013500.00
95.00(0.71%)		153K
-6K
704K
-28K		150.00
-45.00(-23.08%)		202015490.00
0.00(0%)		41K
-
607K
-21K		120.00
-30.00(-20%)		204011030.00
0.00(0%)		147K
-
277K
-9K		95.00
-25.00(-20.83%)		206011720.00
0.00(0%)		4K
-
257K
-2K		85.00
-20.00(-19.05%)		208013635.00
0.00(0%)		2K
-
933K
-56K		70.00
-30.00(-30%)		210022170.00
0.00(0%)		60K
-
315K
-		55.00
-25.00(-31.25%)		21200.00
0.00(0%)		0
-
34K
-475		60.00
-15.00(-20%)		21400.00
0.00(0%)		0
-
308K
+8K		55.00
-10.00(-15.38%)		21600.00
0.00(0%)		0
-
28K
-		45.00
0.00(0%)		21800.00
0.00(0%)		0
-
114K
-3K		45.00
-5.00(-10%)		220026930.00
0.00(0%)		4K
-
22K
-		30.00
0.00(0%)		22200.00
0.00(0%)		0
-
19K
-		25.00
0.00(0%)		22400.00
0.00(0%)		0
-
25K
-		20.00
0.00(0%)		22800.00
0.00(0%)		0
-
117K
+3K		25.00
0.00(0%)		23200.00
0.00(0%)		0
-
table-image
Trade Like a Pro!

Open a Free Account on Tick2trade to get access to Advance Trading Tools

logo-footer
twitter
linkedin
Youtube
Reddit
Instagram
Facebook

Symbols

Nifty 50Nifty BankNifty CPSENifty Next 50Nifty Fin ServiceNifty Mid Selectmore...

Index Component

Nifty 50 Index ComponentNifty Bank Index ComponentNifty Fin Service Index ComponentNifty Mid Select Index Component

Option Chain

Nifty 50 Option ChainNifty Bank Option ChainNifty Fin Service Option ChainNifty Mid Select Option ChainHDFC Bank Ltd Option ChainKotak Mahindra Bank Ltd Option Chainmore...

Copyright © 2024 Tick2Trade Technologies Pvt Limited, All Rights Reserved

[CIN: U62090DL2024PTC425517]

Terms of UseDisclaimerPrivacy Policy