BHARTI AIRTEL LIMITED · Nov
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for BHARTI AIRTEL LIMITED expiring Nov. The underlying spot is ₹2,107.2 with an at-the-money strike of ₹2,080. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹2,020, put–call ratio (OI) of 0.61, ATM straddle price ₹59.1 and implied volatility index (IVx) at 19.5%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 90.7K | -475 | 8.6K | 216.60 | 1,880 | 1.70 | 2.19L | -17.6K | 2.77L |
| 6.34L | -21.9K | 54.6K | 193.55 | 1,900 | 1.95 | 12.13L | -48.9K | 11.34L |
| 3.65L | -3.3K | 27.1K | 171.95 | 1,920 | 2.15 | 4.50L | +1.00L | 5.05L |
| 4.97L | -3.3K | 57.0K | 157.80 | 1,940 | 2.70 | 10.27L | +70.3K | 6.70L |
| 5.75L | -51.8K | 2.33L | 136.35 | 1,960 | 3.40 | 16.34L | -1.43L | 6.77L |
| 5.21L | -48.0K | 1.36L | 117.90 | 1,980 | 4.30 | 32.38L | +29.9K | 6.90L |
| 24.68L | -4.16L | 17.93L | 97.75 | 2,000 | 5.60 | 93.75L | +1.61L | 22.52L |
| 5.93L | -26.1K | 4.97L | 79.75 | 2,020 | 7.45 | 40.50L | -19.9K | 9.21L |
| 13.32L | -75.5K | 22.49L | 64.10 | 2,040 | 10.60 | 51.27L | +2.99L | 11.23L |
| 13.41L | -7.10L | 57.76L | 49.00 | 2,060 | 15.55 | 66.47L | +1.43L | 13.98L |
| 17.19L | -63.6K | 99.07L | 36.25 | 2,080 | 22.85 | 61.28L | +5.56L | 10.55L |
| 45.13L | +8.82L | 265.07L | 26.05 | 2,100 | 32.75 | 47.43L | +4.13L | 10.77L |
| 33.01L | +11.37L | 106.76L | 18.30 | 2,120 | 44.20 | 10.66L | +1.73L | 4.05L |
| 8.06L | +1.27L | 61.71L | 13.15 | 2,140 | 59.45 | 2.92L | +60.3K | 67.0K |
| 10.53L | +14.7K | 67.37L | 9.50 | 2,160 | 76.70 | 53.2K | +5.7K | 11.9K |
| 3.57L | +48.9K | 36.58L | 7.10 | 2,180 | 93.55 | 26.6K | +3.3K | 3.8K |
| 16.48L | -3.13L | 105.13L | 5.45 | 2,200 | 112.55 | 94.5K | +15.2K | 97.8K |
| 1.88L | +40.4K | 15.22L | 4.05 | 2,220 | 0.00 | 0 | +0 | 0 |
| 4.35L | -24.7K | 18.08L | 3.15 | 2,240 | 0.00 | 0 | +0 | 0 |
| 3.99L | +67.9K | 10.26L | 2.10 | 2,280 | 0.00 | 0 | +0 | 0 |
Frequently asked questions
- What is max pain for BHARTI AIRTEL LIMITED?
- Max pain for the Nov expiry is ₹2,020. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.61 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade BHARTI AIRTEL LIMITED options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for BHARTI AIRTEL LIMITED derivatives.