BHARTI AIRTEL LIMITED · Sep
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for BHARTI AIRTEL LIMITED expiring Sep. The underlying spot is ₹1,830.2 with an at-the-money strike of ₹1,820. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹1,860, put–call ratio (OI) of 0.49, ATM straddle price ₹31.75 and implied volatility index (IVx) at 17.8%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 1.4K | +0 | 0 | 202.05 | 1,640 | 0.45 | 28.5K | +4.3K | 95.0K |
| 0 | +0 | 0 | 207.20 | 1,660 | 0.00 | 0 | +0 | 0 |
| 475 | +0 | 0 | 178.80 | 1,680 | 0.45 | 7.6K | -475 | 10.0K |
| 950 | +0 | 2.4K | 140.45 | 1,700 | 0.65 | 31.4K | -3.8K | 82.7K |
| 5.2K | +0 | 2.4K | 123.80 | 1,720 | 0.75 | 56.0K | +1.4K | 92.2K |
| 1.4K | +475 | 3.8K | 95.80 | 1,740 | 0.95 | 2.56L | +9.5K | 2.01L |
| 55.1K | +2.4K | 14.3K | 71.70 | 1,760 | 1.65 | 6.60L | +48.5K | 4.65L |
| 98.3K | -1.4K | 38.5K | 51.50 | 1,780 | 2.80 | 22.36L | +49.4K | 5.20L |
| 4.11L | +1.02L | 7.07L | 33.65 | 1,800 | 5.70 | 66.50L | +5.7K | 14.81L |
| 13.92L | +3.16L | 33.71L | 19.80 | 1,820 | 11.95 | 69.99L | +78.4K | 17.48L |
| 31.58L | +9.55L | 112.60L | 10.80 | 1,840 | 22.55 | 66.81L | -67.0K | 23.50L |
| 48.82L | +6.87L | 132.97L | 5.50 | 1,860 | 37.65 | 29.13L | -36.1K | 16.11L |
| 18.00L | +1.31L | 85.47L | 3.20 | 1,880 | 54.75 | 5.59L | -20.4K | 8.72L |
| 39.47L | +6.77L | 82.49L | 2.25 | 1,900 | 73.70 | 2.51L | -28.0K | 9.75L |
| 16.50L | +1.45L | 25.07L | 1.55 | 1,920 | 91.90 | 1.47L | +3.3K | 3.32L |
| 18.94L | +17.1K | 16.00L | 1.25 | 1,940 | 111.30 | 53.7K | -3.3K | 6.11L |
| 15.54L | -50.4K | 10.55L | 1.10 | 1,960 | 131.80 | 39.0K | -15.2K | 3.60L |
| 8.40L | -63.6K | 5.45L | 0.90 | 1,980 | 138.10 | 2.4K | +0 | 2.16L |
| 20.39L | -55.6K | 6.39L | 0.80 | 2,000 | 170.90 | 1.70L | -27.1K | 5.20L |
| 5.86L | +3.8K | 2.09L | 0.70 | 2,020 | 179.80 | 475 | +0 | 12.8K |
Frequently asked questions
- What is max pain for BHARTI AIRTEL LIMITED?
- Max pain for the Sep expiry is ₹1,860. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.49 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade BHARTI AIRTEL LIMITED options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for BHARTI AIRTEL LIMITED derivatives.