BHARTI AIRTEL LIMITED: real-time option chain & Greeks

BHARTI AIRTEL LIMITED strikes & expiries

Live pricing & open interest

Paper trading next steps

Options strategy planning

Bharti Airtel Limited Option Chain

OICALL PRICESTRIKE PRICEPUT PRICEOI
6K
-		37600.00
0.00(0%)		148030.00
0.00(0%)		130K
-
2K
-		34510.00
0.00(0%)		152045.00
-15.00(-25%)		75K
-950
0
-		33000.00
0.00(0%)		156065.00
-10.00(-13.33%)		55K
-
62K
-		25500.00
0.00(0%)		160090.00
-15.00(-14.29%)		243K
-34K
30K
-		17975.00
0.00(0%)		1620105.00
-10.00(-8.7%)		174K
-
62K
-		22640.00
0.00(0%)		1640110.00
-10.00(-8.33%)		157K
-4K
0
-		0.00
0.00(0%)		1660125.00
-35.00(-21.88%)		91K
-475
84K
-		21255.00
0.00(0%)		1680170.00
-40.00(-19.05%)		321K
-475
169K
-		18995.00
0.00(0%)		1700230.00
-45.00(-16.36%)		455K
-57K
67K
-		15110.00
0.00(0%)		1720285.00
-95.00(-25%)		164K
-17K
165K
-		14300.00
0.00(0%)		1740425.00
-65.00(-13.27%)		361K
+29K
136K
-		11130.00
0.00(0%)		1760580.00
-80.00(-12.12%)		394K
-12K
184K
-9K		9720.00
-135.00(-1.37%)		1780800.00
-95.00(-10.61%)		320K
-32K
665K
-23K		8010.00
-220.00(-2.67%)		18001105.00
-100.00(-8.3%)		1M
+66K
458K
-12K		6450.00
-150.00(-2.27%)		18201515.00
-105.00(-6.48%)		357K
+2K
579K
-7K		5020.00
-95.00(-1.86%)		18402125.00
-90.00(-4.06%)		645K
+59K
656K
+28K		3850.00
-70.00(-1.79%)		18602835.00
-100.00(-3.41%)		490K
+43K
933K
+327K		2795.00
-100.00(-3.45%)		18803815.00
-115.00(-2.93%)		481K
+200K
2M
+327K		1980.00
-70.00(-3.41%)		19004985.00
-115.00(-2.25%)		392K
-9K
467K
+28K		1340.00
-60.00(-4.29%)		19206360.00
-100.00(-1.55%)		108K
+16K
310K
+11K		895.00
-55.00(-5.79%)		19407875.00
35.00(0.45%)		50K
+950
359K
+8K		580.00
-70.00(-10.77%)		19609560.00
-35.00(-0.36%)		108K
+2K
222K
+17K		375.00
-60.00(-13.79%)		198011275.00
1000.00(9.73%)		114K
+7K
984K
+73K		260.00
-30.00(-10.34%)		200013250.00
-325.00(-2.39%)		287K
+2K
156K
+24K		175.00
-20.00(-10.26%)		202014420.00
-1880.00(-11.53%)		5K
+950
140K
-4K		120.00
-20.00(-14.29%)		204016790.00
0.00(0%)		2K
-
137K
+475		85.00
-10.00(-10.53%)		206025475.00
0.00(0%)		33K
-
22K
-		60.00
-45.00(-42.86%)		208024000.00
0.00(0%)		950
-
373K
+3K		70.00
-10.00(-12.5%)		210021615.00
0.00(0%)		207K
-
10K
-		65.00
0.00(0%)		212031315.00
0.00(0%)		9K
-
0
-		0.00
0.00(0%)		216034880.00
0.00(0%)		1K
-
37K
+1K		35.00
0.00(0%)		220031955.00
1055.00(3.41%)		35K
-2K
4K
-		30.00
0.00(0%)		224035850.00
0.00(0%)		6K
-
table-image
Trade Like a Pro!

Open a Free Account on Tick2trade to get access to Advance Trading Tools