BHARAT FORGE LTD · Nov
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for BHARAT FORGE LTD expiring Nov. The underlying spot is ₹1,740 with an at-the-money strike of ₹1,740. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹1,760, put–call ratio (OI) of 0.58, ATM straddle price ₹86.2 and implied volatility index (IVx) at 32.1%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 0 | +0 | 0 | 0.00 | 1,540 | 3.05 | 80.0K | +13.5K | 25.0K |
| 0 | +0 | 0 | 0.00 | 1,560 | 4.00 | 3.04L | +3.0K | 77.0K |
| 0 | +0 | 0 | 0.00 | 1,580 | 5.00 | 2.69L | -8.5K | 43.0K |
| 4.5K | +3.0K | 10.5K | 152.35 | 1,600 | 6.30 | 11.29L | -26.0K | 1.36L |
| 0 | +0 | 0 | 0.00 | 1,620 | 8.25 | 6.15L | -8.0K | 74.0K |
| 0 | +0 | 0 | 0.00 | 1,640 | 10.70 | 10.91L | +3.5K | 2.01L |
| 0 | +0 | 0 | 0.00 | 1,660 | 14.20 | 6.57L | -27.5K | 68.0K |
| 39.5K | +34.5K | 3.25L | 84.05 | 1,680 | 18.60 | 11.30L | -21.0K | 1.57L |
| 4.25L | +1.98L | 22.32L | 69.25 | 1,700 | 24.35 | 21.54L | +76.5K | 4.13L |
| 90.5K | +53.5K | 9.62L | 56.70 | 1,720 | 31.45 | 6.24L | -2.0K | 1.56L |
| 3.77L | +2.34L | 14.49L | 45.65 | 1,740 | 40.55 | 7.33L | +1.45L | 2.56L |
| 3.10L | +3.0K | 15.66L | 36.65 | 1,760 | 51.05 | 3.26L | -2.5K | 1.53L |
| 1.80L | +4.0K | 10.11L | 29.10 | 1,780 | 64.00 | 95.0K | -17.5K | 80.5K |
| 10.74L | -2.17L | 25.84L | 22.80 | 1,800 | 77.35 | 3.95L | -68.5K | 5.90L |
| 4.30L | +56.5K | 9.73L | 18.50 | 1,820 | 91.30 | 18.0K | +500 | 2.41L |
| 2.67L | -21.0K | 8.54L | 14.40 | 1,840 | 107.00 | 30.5K | -18.5K | 1.08L |
| 2.42L | -25.5K | 7.55L | 11.40 | 1,860 | 138.00 | 2.5K | +500 | 46.5K |
| 1.91L | +59.0K | 4.99L | 9.20 | 1,880 | 134.00 | 0 | +0 | 52.5K |
| 8.43L | +53.5K | 15.88L | 7.40 | 1,900 | 164.40 | 23.5K | -6.0K | 93.5K |
| 1.85L | +9.5K | 3.21L | 5.95 | 1,920 | 174.45 | 0 | +0 | 8.5K |
Frequently asked questions
- What is max pain for BHARAT FORGE LTD?
- Max pain for the Nov expiry is ₹1,760. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.58 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade BHARAT FORGE LTD options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for BHARAT FORGE LTD derivatives.