BHARAT FORGE LTD · Sep
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for BHARAT FORGE LTD expiring Sep. The underlying spot is ₹1,962.1 with an at-the-money strike of ₹1,980. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹2,000, put–call ratio (OI) of 0.79, ATM straddle price ₹61.45 and implied volatility index (IVx) at 26.1%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 1.5K | +0 | 0 | 146.10 | 1,780 | 1.20 | 24.5K | -7.0K | 19.5K |
| 5.5K | +0 | 500 | 165.00 | 1,800 | 1.30 | 2.07L | -46.0K | 1.99L |
| 44.5K | +0 | 0 | 105.95 | 1,820 | 1.65 | 1.26L | +8.0K | 53.0K |
| 6.0K | +0 | 0 | 98.20 | 1,840 | 2.10 | 1.67L | -1.0K | 1.32L |
| 76.0K | +0 | 500 | 127.00 | 1,860 | 3.15 | 3.44L | +26.5K | 1.16L |
| 1.19L | -2.0K | 25.0K | 98.75 | 1,880 | 4.40 | 4.39L | +1.16L | 2.35L |
| 1.57L | -56.0K | 3.38L | 82.70 | 1,900 | 6.80 | 13.45L | +88.5K | 3.58L |
| 1.22L | -43.0K | 1.90L | 65.20 | 1,920 | 10.55 | 5.00L | +93.0K | 1.68L |
| 1.60L | -28.5K | 7.49L | 51.25 | 1,940 | 16.05 | 10.07L | +70.5K | 1.90L |
| 2.08L | +45.5K | 25.14L | 38.80 | 1,960 | 23.40 | 13.56L | +1.44L | 3.03L |
| 1.98L | -47.0K | 30.29L | 28.45 | 1,980 | 33.00 | 14.04L | +1.04L | 1.80L |
| 5.33L | +1.18L | 49.95L | 19.70 | 2,000 | 44.75 | 10.88L | +36.5K | 3.98L |
| 2.26L | +11.5K | 15.63L | 14.00 | 2,020 | 59.20 | 29.5K | -1.5K | 77.5K |
| 3.23L | +1.09L | 11.91L | 10.05 | 2,040 | 72.00 | 30.5K | -4.5K | 1.46L |
| 3.30L | +29.5K | 9.63L | 7.20 | 2,060 | 92.65 | 1.75L | -33.5K | 1.63L |
| 1.43L | -5.0K | 3.96L | 5.25 | 2,080 | 97.70 | 8.5K | +0 | 92.0K |
| 4.34L | -40.5K | 10.59L | 3.80 | 2,100 | 118.35 | 13.5K | -7.0K | 1.64L |
| 1.52L | +90.5K | 2.35L | 2.80 | 2,120 | 147.55 | 2.5K | -1.0K | 53.5K |
| 1.67L | +28.0K | 2.06L | 2.15 | 2,140 | 152.00 | 2.0K | +1.0K | 30.5K |
| 32.0K | +18.5K | 1.17L | 1.85 | 2,160 | 136.00 | 0 | +0 | 6.5K |
Frequently asked questions
- What is max pain for BHARAT FORGE LTD?
- Max pain for the Sep expiry is ₹2,000. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.79 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade BHARAT FORGE LTD options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for BHARAT FORGE LTD derivatives.