BHARAT FORGE LTD · Sep
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for BHARAT FORGE LTD expiring Sep. The underlying spot is ₹1,956 with an at-the-money strike of ₹1,960. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹2,000, put–call ratio (OI) of 0.71, ATM straddle price ₹93.2 and implied volatility index (IVx) at 23.4%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 0 | +0 | 0 | 0.00 | 1,760 | 2.75 | 1.0K | +0 | 3.0K |
| 0 | +0 | 0 | 0.00 | 1,780 | 0.00 | 0 | +0 | 0 |
| 0 | +0 | 0 | 0.00 | 1,800 | 4.10 | 81.5K | +20.5K | 92.5K |
| 42.0K | +0 | 0 | 213.40 | 1,820 | 5.80 | 9.0K | +3.5K | 8.0K |
| 1.5K | +0 | 0 | 183.95 | 1,840 | 7.50 | 1.28L | +50.5K | 1.26L |
| 500 | +0 | 0 | 183.80 | 1,860 | 10.65 | 74.5K | +13.5K | 50.0K |
| 1.5K | +0 | 0 | 131.95 | 1,880 | 15.60 | 89.5K | +15.0K | 56.0K |
| 45.0K | +8.5K | 21.0K | 86.20 | 1,900 | 19.50 | 4.42L | +44.5K | 4.54L |
| 1.5K | +0 | 1.0K | 97.00 | 1,920 | 0.00 | 0 | +0 | 0 |
| 1.36L | +1.32L | 2.21L | 61.60 | 1,940 | 33.20 | 2.75L | +15.0K | 67.5K |
| 1.93L | +1.54L | 4.16L | 50.70 | 1,960 | 42.50 | 3.23L | +14.5K | 1.48L |
| 1.70L | +40.5K | 4.09L | 41.35 | 1,980 | 52.95 | 4.44L | -7.0K | 81.0K |
| 4.08L | +84.5K | 8.38L | 33.30 | 2,000 | 64.55 | 4.51L | -8.0K | 3.77L |
| 1.47L | +2.0K | 2.81L | 27.00 | 2,020 | 76.95 | 81.5K | -15.5K | 1.11L |
| 2.92L | +3.0K | 3.72L | 21.25 | 2,040 | 91.25 | 1.13L | -2.5K | 1.73L |
| 3.75L | +8.0K | 2.58L | 16.55 | 2,060 | 105.20 | 30.0K | -500 | 2.13L |
| 1.50L | +7.0K | 1.42L | 13.00 | 2,080 | 124.70 | 3.0K | -500 | 94.5K |
| 5.24L | +15.0K | 5.38L | 10.20 | 2,100 | 136.50 | 18.0K | -2.5K | 2.27L |
| 38.5K | -2.5K | 68.5K | 7.90 | 2,120 | 159.40 | 2.0K | -1.5K | 53.0K |
| 1.22L | -7.0K | 1.16L | 6.20 | 2,140 | 151.30 | 0 | +0 | 29.5K |
Frequently asked questions
- What is max pain for BHARAT FORGE LTD?
- Max pain for the Sep expiry is ₹2,000. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.71 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade BHARAT FORGE LTD options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for BHARAT FORGE LTD derivatives.