Nifty Bank · Oct
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for Nifty Bank expiring Oct. The underlying spot is ₹54,714.1 with an at-the-money strike of ₹54,900. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹55,000, put–call ratio (OI) of 0.88, ATM straddle price ₹1,712.95 and implied volatility index (IVx) at 17.3%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 15.8K | -390 | 4.9K | 1,471.85 | 53,900 | 488.20 | 1.79L | +4.5K | 52.3K |
| 2.42L | +28.1K | 3.34L | 1,400.00 | 54,000 | 517.50 | 18.88L | +54.5K | 6.41L |
| 19.7K | -300 | 10.7K | 1,343.15 | 54,100 | 548.60 | 2.77L | -210 | 37.6K |
| 72.3K | -2.0K | 33.3K | 1,272.00 | 54,200 | 580.80 | 5.00L | -1.2K | 1.12L |
| 39.1K | -4.3K | 64.2K | 1,200.00 | 54,300 | 615.50 | 5.07L | -10.5K | 69.2K |
| 43.8K | -1.2K | 2.23L | 1,146.00 | 54,400 | 653.40 | 6.11L | -4.5K | 73.7K |
| 3.03L | -58.1K | 12.33L | 1,080.30 | 54,500 | 690.00 | 23.37L | +14.2K | 4.40L |
| 70.8K | +5.7K | 8.46L | 1,022.80 | 54,600 | 730.00 | 12.25L | +23.5K | 95.4K |
| 79.2K | -4.7K | 8.86L | 965.00 | 54,700 | 769.45 | 14.13L | +16.5K | 1.22L |
| 1.26L | -8.6K | 12.57L | 905.20 | 54,800 | 815.50 | 15.48L | +22.4K | 1.22L |
| 97.9K | +660 | 8.79L | 851.10 | 54,900 | 861.85 | 10.69L | +10.5K | 83.8K |
| 7.85L | +80.0K | 35.79L | 799.55 | 55,000 | 910.25 | 37.84L | +1.54L | 8.95L |
| 1.02L | +25.2K | 10.56L | 749.75 | 55,100 | 957.60 | 11.14L | +23.1K | 64.2K |
| 1.27L | +33.5K | 9.62L | 703.55 | 55,200 | 1,008.70 | 9.01L | +30.0K | 74.2K |
| 1.13L | +35.3K | 7.15L | 658.25 | 55,300 | 1,058.05 | 4.22L | +40.2K | 73.1K |
| 56.3K | +11.8K | 4.64L | 611.60 | 55,400 | 1,117.65 | 1.90L | +20.2K | 44.2K |
| 5.94L | -19.2K | 16.68L | 569.90 | 55,500 | 1,174.00 | 6.77L | -21.9K | 3.80L |
| 1.04L | +600 | 3.50L | 531.40 | 55,600 | 1,227.70 | 55.7K | +4.3K | 28.9K |
| 1.52L | -11.6K | 3.38L | 491.45 | 55,700 | 1,295.45 | 43.6K | +390 | 33.0K |
| 1.82L | +3.3K | 4.38L | 456.00 | 55,800 | 1,341.00 | 37.4K | +750 | 40.9K |
Frequently asked questions
- What is max pain for Nifty Bank?
- Max pain for the Oct expiry is ₹55,000. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.88 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade Nifty Bank options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for Nifty Bank derivatives.