Nifty Bank · Nov
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for Nifty Bank expiring Nov. The underlying spot is ₹58,850.65 with an at-the-money strike of ₹58,900. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹58,000, put–call ratio (OI) of 1.23, ATM straddle price ₹1,640.05 and implied volatility index (IVx) at 20.1%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 74.9K | -7.9K | 18.7K | 1,400.30 | 57,900 | 475.00 | 46.1K | -1.5K | 92.2K |
| 20.31L | -34.8K | 2.21L | 1,321.00 | 58,000 | 483.00 | 5.59L | +17.4K | 18.76L |
| 54.8K | -1.1K | 9.5K | 1,256.45 | 58,100 | 521.35 | 53.3K | -180 | 61.1K |
| 72.5K | -4.3K | 14.0K | 1,243.80 | 58,200 | 544.95 | 44.8K | -8.8K | 67.7K |
| 89.0K | -1.7K | 9.1K | 1,172.15 | 58,300 | 588.50 | 48.8K | -1.8K | 74.3K |
| 55.5K | -5.5K | 15.3K | 1,110.95 | 58,400 | 626.00 | 47.3K | -1.8K | 39.6K |
| 3.71L | -44.0K | 1.73L | 1,040.00 | 58,500 | 665.60 | 2.44L | +16.4K | 3.28L |
| 68.2K | -5.8K | 35.1K | 976.55 | 58,600 | 705.00 | 80.9K | -6.4K | 70.6K |
| 2.05L | -3.4K | 48.3K | 928.00 | 58,700 | 749.35 | 84.6K | +30 | 1.82L |
| 87.4K | -5.2K | 1.14L | 853.55 | 58,800 | 793.00 | 1.05L | -4.9K | 58.7K |
| 90.0K | +8.2K | 1.46L | 814.05 | 58,900 | 826.00 | 1.59L | +13.0K | 58.7K |
| 7.41L | +89.8K | 8.96L | 753.80 | 59,000 | 876.50 | 6.44L | +48.6K | 4.48L |
| 63.2K | +21.1K | 3.10L | 702.00 | 59,100 | 927.95 | 1.30L | +6.5K | 19.9K |
| 99.0K | +20.7K | 3.18L | 657.10 | 59,200 | 997.60 | 91.0K | +4.6K | 16.7K |
| 56.5K | +12.7K | 1.67L | 610.00 | 59,300 | 1,049.00 | 34.9K | +1.8K | 10.5K |
| 55.8K | +19.0K | 1.27L | 558.25 | 59,400 | 1,095.50 | 1.14L | +65.3K | 69.1K |
| 3.39L | +17.1K | 5.09L | 530.00 | 59,500 | 1,150.05 | 44.9K | +6.1K | 39.5K |
| 30.2K | -2.1K | 99.9K | 484.25 | 59,600 | 1,235.90 | 2.2K | +600 | 1.9K |
| 62.7K | +5.5K | 89.0K | 450.00 | 59,700 | 1,259.35 | 600 | +30 | 12.1K |
| 57.1K | +8.8K | 92.3K | 404.10 | 59,800 | 1,314.40 | 60 | +0 | 630 |
Frequently asked questions
- What is max pain for Nifty Bank?
- Max pain for the Nov expiry is ₹58,000. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 1.23 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade Nifty Bank options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for Nifty Bank derivatives.