Nifty Bank · Sep
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for Nifty Bank expiring Sep. The underlying spot is ₹56,548.9 with an at-the-money strike of ₹56,700. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹56,700, put–call ratio (OI) of 0.93, ATM straddle price ₹593.05 and implied volatility index (IVx) at 11.7%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
4 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 22.6K | -1.7K | 19.4K | 1,052.95 | 55,700 | 51.05 | 8.23L | +67.3K | 1.93L |
| 1.11L | -1.8K | 61.0K | 963.10 | 55,800 | 61.40 | 8.54L | +77.0K | 3.05L |
| 59.1K | -9.3K | 89.1K | 871.70 | 55,900 | 73.60 | 9.57L | +18.6K | 1.84L |
| 3.55L | -46.8K | 10.76L | 779.35 | 56,000 | 88.00 | 41.26L | +2.01L | 10.55L |
| 70.8K | -1.2K | 3.39L | 699.40 | 56,100 | 106.05 | 14.55L | +53.4K | 2.33L |
| 1.05L | -77.5K | 12.30L | 622.95 | 56,200 | 126.90 | 18.29L | +1.06L | 3.13L |
| 1.81L | -85.7K | 20.89L | 547.20 | 56,300 | 151.20 | 28.55L | +1.01L | 3.49L |
| 2.67L | -86.5K | 31.34L | 476.40 | 56,400 | 181.10 | 34.18L | +1.19L | 4.05L |
| 8.93L | -84.3K | 70.51L | 410.00 | 56,500 | 214.10 | 69.40L | +1.62L | 9.71L |
| 3.63L | +57.0K | 52.62L | 349.00 | 56,600 | 254.00 | 40.98L | +2.41L | 4.12L |
| 4.56L | +1.36L | 26.94L | 294.65 | 56,700 | 298.40 | 20.43L | +1.34L | 3.04L |
| 3.75L | +97.0K | 18.24L | 246.95 | 56,800 | 350.05 | 12.60L | +42.5K | 1.46L |
| 2.15L | +59.9K | 13.66L | 204.00 | 56,900 | 406.80 | 6.08L | +69.8K | 1.60L |
| 12.57L | +1.31L | 52.41L | 166.55 | 57,000 | 469.35 | 19.55L | +1.05L | 7.35L |
| 2.07L | -1.2K | 12.04L | 135.15 | 57,100 | 540.05 | 1.89L | +2.6K | 64.7K |
| 2.45L | +13.0K | 14.73L | 109.75 | 57,200 | 619.65 | 1.32L | -9.8K | 72.2K |
| 2.54L | +67.8K | 14.03L | 87.20 | 57,300 | 688.85 | 1.13L | +15.3K | 90.9K |
| 3.28L | +72.6K | 9.90L | 69.75 | 57,400 | 767.45 | 22.3K | -3.3K | 1.07L |
| 19.71L | +4.22L | 42.15L | 56.40 | 57,500 | 867.80 | 8.05L | +4.8K | 13.17L |
| 3.31L | +69.6K | 9.83L | 44.40 | 57,600 | 929.00 | 18.2K | +1.1K | 65.5K |
Frequently asked questions
- What is max pain for Nifty Bank?
- Max pain for the Sep expiry is ₹56,700. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.93 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade Nifty Bank options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for Nifty Bank derivatives.