BANK OF MAHARASHTRA · Sep
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for BANK OF MAHARASHTRA expiring Sep. The underlying spot is ₹84.2 with an at-the-money strike of ₹85. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹85, put–call ratio (OI) of 0.50, ATM straddle price ₹4.15 and implied volatility index (IVx) at 31.8%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 0 | +0 | 0 | 0.00 | 75 | 0.08 | 2.21L | -6.5K | 5.00L |
| 0 | +0 | 0 | 0.00 | 76 | 0.20 | 0 | +0 | 58.5K |
| 19.5K | +0 | 19.5K | 7.98 | 77 | 0.00 | 0 | +0 | 0 |
| 19.5K | -13.0K | 13.0K | 7.10 | 78 | 0.24 | 9.10L | +3.19L | 10.72L |
| 0 | +0 | 0 | 0.00 | 79 | 0.00 | 0 | +0 | 0 |
| 4.94L | +0 | 58.5K | 5.67 | 80 | 0.44 | 22.43L | -32.5K | 25.41L |
| 32.5K | +0 | 0 | 4.73 | 81 | 0.54 | 0 | +0 | 1.04L |
| 1.24L | +52.0K | 91.0K | 3.89 | 82 | 0.86 | 5.13L | +58.5K | 5.85L |
| 5.85L | +2.15L | 5.26L | 3.15 | 83 | 1.20 | 10.60L | -13.0K | 25.93L |
| 10.98L | +4.29L | 14.04L | 2.60 | 84 | 1.56 | 11.51L | -1.63L | 9.04L |
| 39.06L | -13.0K | 36.20L | 2.06 | 85 | 2.09 | 21.00L | +5.20L | 38.55L |
| 24.18L | +97.5K | 21.00L | 1.65 | 86 | 2.61 | 3.51L | +1.82L | 17.68L |
| 29.18L | -91.0K | 16.05L | 1.31 | 87 | 3.45 | 19.5K | -13.0K | 6.89L |
| 18.52L | +97.5K | 19.05L | 1.06 | 88 | 3.90 | 91.0K | -19.5K | 3.51L |
| 5.33L | -19.5K | 2.54L | 0.81 | 89 | 0.00 | 0 | +0 | 0 |
| 107.77L | -84.5K | 46.09L | 0.64 | 90 | 5.56 | 26.0K | +0 | 1.17L |
| 5.07L | -19.5K | 78.0K | 0.52 | 91 | 6.42 | 0 | +0 | 19.5K |
| 9.62L | -97.5K | 4.62L | 0.39 | 92 | 0.00 | 0 | +0 | 0 |
| 9.04L | +19.5K | 4.68L | 0.31 | 93 | 8.09 | 0 | +0 | 6.5K |
| 7.21L | +0 | 3.38L | 0.25 | 94 | 0.00 | 0 | +0 | 0 |
Frequently asked questions
- What is max pain for BANK OF MAHARASHTRA?
- Max pain for the Sep expiry is ₹85. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.50 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade BANK OF MAHARASHTRA options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for BANK OF MAHARASHTRA derivatives.