BANK OF MAHARASHTRA · Sep
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for BANK OF MAHARASHTRA expiring Sep. The underlying spot is ₹80.21 with an at-the-money strike of ₹80. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹85, put–call ratio (OI) of 0.39, ATM straddle price ₹3.72 and implied volatility index (IVx) at 34.1%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 19.5K | +0 | 0 | 15.00 | 70 | 0.00 | 0 | +0 | 0 |
| 0 | +0 | 0 | 0.00 | 71 | 0.00 | 0 | +0 | 0 |
| 0 | +0 | 0 | 0.00 | 72 | 0.15 | 84.5K | +32.5K | 52.0K |
| 19.5K | +19.5K | 39.0K | 7.85 | 73 | 0.00 | 0 | +0 | 0 |
| 19.5K | +0 | 19.5K | 6.56 | 74 | 0.19 | 1.50L | +52.0K | 1.36L |
| 0 | +0 | 0 | 0.00 | 75 | 0.33 | 11.63L | +1.10L | 7.54L |
| 0 | +0 | 0 | 0.00 | 76 | 0.37 | 5.33L | +1.50L | 2.47L |
| 19.5K | +0 | 0 | 7.98 | 77 | 0.00 | 0 | +0 | 0 |
| 19.5K | +0 | 0 | 7.10 | 78 | 0.87 | 14.04L | +0 | 10.27L |
| 0 | +0 | 0 | 0.00 | 79 | 1.06 | 3.83L | +2.21L | 2.21L |
| 10.72L | +3.31L | 23.46L | 2.00 | 80 | 1.72 | 31.98L | -26.0K | 17.75L |
| 6.24L | +3.31L | 19.11L | 1.55 | 81 | 1.91 | 3.12L | +52.0K | 4.22L |
| 12.22L | +1.69L | 23.07L | 1.18 | 82 | 2.45 | 1.89L | -19.5K | 9.69L |
| 9.81L | -39.0K | 10.53L | 0.94 | 83 | 3.50 | 1.95L | -45.5K | 20.67L |
| 17.55L | +19.5K | 6.76L | 0.70 | 84 | 3.93 | 1.04L | -71.5K | 7.15L |
| 51.28L | -19.5K | 38.55L | 0.51 | 85 | 4.58 | 2.02L | -58.5K | 31.72L |
| 28.21L | +4.55L | 26.59L | 0.40 | 86 | 5.24 | 39.0K | -26.0K | 16.51L |
| 32.05L | +3.12L | 33.34L | 0.31 | 87 | 6.72 | 13.0K | +0 | 6.04L |
| 16.70L | +1.50L | 17.09L | 0.25 | 88 | 8.32 | 0 | +0 | 3.51L |
| 3.90L | +58.5K | 2.08L | 0.26 | 89 | 0.00 | 0 | +0 | 0 |
Frequently asked questions
- What is max pain for BANK OF MAHARASHTRA?
- Max pain for the Sep expiry is ₹85. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.39 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade BANK OF MAHARASHTRA options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for BANK OF MAHARASHTRA derivatives.