BANK OF MAHARASHTRA · Nov
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for BANK OF MAHARASHTRA expiring Nov. The underlying spot is ₹86.91 with an at-the-money strike of ₹87. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹82, put–call ratio (OI) of 0.69, ATM straddle price ₹5.85 and implied volatility index (IVx) at 41.2%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 2.79L | +0 | 0 | 4.95 | 77 | 0.30 | 97.5K | +19.5K | 2.79L |
| 4.62L | -32.5K | 45.5K | 9.77 | 78 | 0.38 | 15.21L | +58.5K | 13.20L |
| 1.75L | +0 | 0 | 7.06 | 79 | 0.45 | 3.25L | +39.0K | 5.20L |
| 16.77L | -2.34L | 4.68L | 7.87 | 80 | 0.57 | 23.59L | +84.5K | 25.16L |
| 6.83L | -19.5K | 26.0K | 6.30 | 81 | 0.81 | 4.68L | +1.30L | 4.81L |
| 7.34L | -39.0K | 1.82L | 6.11 | 82 | 0.94 | 16.12L | +4.22L | 12.68L |
| 5.53L | -78.0K | 2.67L | 5.21 | 83 | 1.10 | 5.85L | +39.0K | 3.90L |
| 6.11L | -91.0K | 9.81L | 4.83 | 84 | 1.38 | 4.81L | +1.89L | 3.25L |
| 18.79L | -2.79L | 74.94L | 4.06 | 85 | 1.78 | 19.24L | +6.50L | 13.85L |
| 8.71L | +71.5K | 63.18L | 3.51 | 86 | 2.19 | 2.54L | +1.24L | 1.43L |
| 4.09L | -32.5K | 24.44L | 3.00 | 87 | 2.85 | 91.0K | +84.5K | 84.5K |
| 9.16L | +1.95L | 16.25L | 2.47 | 88 | 0.00 | 0 | +0 | 0 |
| 3.90L | +1.36L | 3.44L | 2.23 | 89 | 0.00 | 0 | +0 | 0 |
| 45.76L | +21.32L | 146.57L | 1.73 | 90 | 4.54 | 8.71L | +2.86L | 2.99L |
| 1.69L | +1.69L | 2.92L | 1.41 | 91 | 0.00 | 0 | +0 | 0 |
| 7.80L | +2.27L | 13.20L | 1.26 | 92 | 12.75 | 0 | +0 | 13.0K |
| 9.69L | +9.69L | 13.52L | 1.05 | 93 | 0.00 | 0 | +0 | 0 |
| 13.0K | +13.0K | 13.0K | 0.89 | 94 | 0.00 | 0 | +0 | 0 |
| 6.5K | +6.5K | 6.5K | 0.65 | 95 | 0.00 | 0 | +0 | 0 |
| 9.62L | +1.89L | 29.64L | 0.61 | 96 | 16.87 | 0 | +0 | 78.0K |
Frequently asked questions
- What is max pain for BANK OF MAHARASHTRA?
- Max pain for the Nov expiry is ₹82. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.69 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade BANK OF MAHARASHTRA options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for BANK OF MAHARASHTRA derivatives.