BANK OF INDIA · Jul
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for BANK OF INDIA expiring Jul. The underlying spot is ₹144.9 with an at-the-money strike of ₹145.35. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹142.85, put–call ratio (OI) of 0.79, ATM straddle price ₹8.14 and implied volatility index (IVx) at 41.0%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
Frequently asked questions
- What is max pain for BANK OF INDIA?
- Max pain for the Jul expiry is ₹142.85. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.79 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade BANK OF INDIA options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for BANK OF INDIA derivatives.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 26.0K | +0 | 0 | 16.39 | 130 | 0.58 | 0 | +0 | 3.80L |
| 31.2K | +0 | 0 | 10.77 | 133 | 0.70 | 3.38L | +41.6K | 7.70L |
| 7.38L | -10.4K | 46.8K | 11.58 | 135 | 1.00 | 20.90L | +5.25L | 45.50L |
| 5.88L | -57.2K | 72.8K | 11.53 | 135 | 1.01 | 4.68L | +1.87L | 6.66L |
| 5.88L | -10.4K | 67.6K | 9.53 | 138 | 1.42 | 4.37L | +1.82L | 10.09L |
| 42.38L | +15.6K | 17.06L | 7.65 | 140 | 2.02 | 15.70L | -1.30L | 29.85L |
| 8.27L | +15.6K | 1.14L | 7.61 | 140 | 2.18 | 4.00L | -5.2K | 8.27L |
| 10.45L | +0 | 7.33L | 6.05 | 143 | 2.89 | 11.02L | +26.0K | 27.04L |
| 15.65L | -5.2K | 10.09L | 5.85 | 143 | 3.04 | 7.54L | -2.39L | 11.08L |
| 43.11L | -2.91L | 73.48L | 4.54 | 145 | 3.85 | 30.89L | +5.67L | 23.61L |
| 8.68L | +62.4K | 15.08L | 4.17 | 145 | 3.97 | 8.68L | +1.82L | 12.53L |
| 16.69L | +1.04L | 39.47L | 3.24 | 148 | 5.21 | 10.30L | +3.22L | 5.25L |
| 62.04L | +98.8K | 168.12L | 2.30 | 150 | 6.62 | 7.90L | -31.2K | 14.09L |
| 4.58L | -1.51L | 4.58L | 2.16 | 150 | 7.05 | 1.66L | +72.8K | 2.29L |
| 10.14L | +2.18L | 14.20L | 1.55 | 153 | 10.49 | 0 | +0 | 2.55L |
| 33.96L | +4.89L | 43.58L | 0.99 | 155 | 10.27 | 62.4K | +5.2K | 9.10L |
| 19.29L | +0 | 2.34L | 0.95 | 155 | 16.17 | 0 | +0 | 4.78L |
| 29.85L | -88.4K | 13.62L | 0.64 | 158 | 11.97 | 0 | +0 | 26.0K |
| 88.4K | +0 | 0 | 0.72 | 158 | 14.91 | 0 | +0 | 2.39L |
| 27.61L | -1.20L | 39.42L | 0.43 | 160 | 14.42 | 10.4K | -5.2K | 8.06L |