BANK OF BARODA · Nov
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for BANK OF BARODA expiring Nov. The underlying spot is ₹250.31 with an at-the-money strike of ₹250. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹242.5, put–call ratio (OI) of 1.06, ATM straddle price ₹11.01 and implied volatility index (IVx) at 28.7%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 2.52L | -5.8K | 5.8K | 26.01 | 225 | 0.58 | 9.27L | +29.3K | 42.76L |
| 1.05L | +0 | 0 | 15.74 | 228 | 0.69 | 11.32L | -29.3K | 3.66L |
| 25.04L | -17.6K | 3.39L | 20.62 | 230 | 0.84 | 22.64L | -2.9K | 30.77L |
| 6.29L | -2.9K | 2.9K | 18.30 | 233 | 1.03 | 14.98L | -20.5K | 12.58L |
| 28.52L | -14.6K | 4.39L | 16.22 | 235 | 1.32 | 26.27L | -2.78L | 24.31L |
| 3.16L | +2.9K | 14.6K | 13.49 | 238 | 1.69 | 10.35L | -84.8K | 6.82L |
| 28.23L | -67.3K | 23.93L | 12.04 | 240 | 2.14 | 28.69L | +2.95L | 35.86L |
| 7.58L | -58.5K | 2.40L | 9.75 | 243 | 2.75 | 12.37L | +79.0K | 16.70L |
| 59.67L | +1.84L | 30.13L | 8.31 | 245 | 3.54 | 28.78L | +2.43L | 20.80L |
| 13.19L | +93.6K | 28.11L | 6.88 | 248 | 4.48 | 16.99L | +1.05L | 13.92L |
| 56.42L | -4.39L | 103.05L | 5.40 | 250 | 5.61 | 18.43L | -32.2K | 28.52L |
| 11.47L | -1.11L | 19.66L | 4.48 | 253 | 7.02 | 3.83L | +96.5K | 5.21L |
| 26.38L | +49.7K | 30.33L | 3.46 | 255 | 8.51 | 5.44L | +32.2K | 4.62L |
| 4.09L | -64.3K | 10.79L | 2.68 | 258 | 10.29 | 0 | +0 | 2.40L |
| 32.64L | -17.6K | 57.59L | 2.10 | 260 | 12.22 | 49.7K | -11.7K | 8.34L |
| 9.36L | -23.4K | 13.84L | 1.61 | 263 | 14.21 | 0 | +0 | 2.69L |
| 11.90L | -2.02L | 23.90L | 1.24 | 265 | 19.13 | 5.8K | +2.9K | 55.6K |
| 3.89L | -64.3K | 8.28L | 0.97 | 268 | 0.00 | 0 | +0 | 0 |
| 18.16L | +1.29L | 22.29L | 0.71 | 270 | 20.65 | 5.8K | +0 | 6.32L |
| 1.99L | +1.99L | 3.22L | 0.56 | 273 | 0.00 | 0 | +0 | 0 |
Frequently asked questions
- What is max pain for BANK OF BARODA?
- Max pain for the Nov expiry is ₹242.5. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 1.06 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade BANK OF BARODA options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for BANK OF BARODA derivatives.