BANK OF BARODA · Sep
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for BANK OF BARODA expiring Sep. The underlying spot is ₹236.97 with an at-the-money strike of ₹235. The table below shows 19 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹240, put–call ratio (OI) of 0.91, ATM straddle price ₹4.55 and implied volatility index (IVx) at 21.9%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 0 | +0 | 0 | 0.00 | 190 | 0.00 | 0 | +0 | 0 |
| 5.8K | +0 | 0 | 34.00 | 200 | 0.03 | 1.29L | -76.0K | 4.24L |
| 0 | +0 | 0 | 0.00 | 205 | 0.04 | 20.5K | -11.7K | 61.4K |
| 46.8K | +0 | 0 | 23.90 | 210 | 0.07 | 1.78L | -11.7K | 17.20L |
| 2.14L | +61.4K | 84.8K | 21.89 | 215 | 0.06 | 4.07L | -38.0K | 8.34L |
| 5.06L | +0 | 0 | 14.45 | 220 | 0.10 | 7.02L | -1.08L | 16.53L |
| 10.27L | -90.7K | 1.73L | 12.09 | 225 | 0.18 | 16.26L | -2.72L | 20.45L |
| 16.18L | -1.99L | 19.98L | 7.35 | 230 | 0.44 | 58.32L | -3.33L | 41.13L |
| 36.97L | -25.04L | 112.93L | 3.20 | 235 | 1.35 | 67.77L | +2.14L | 81.46L |
| 90.85L | -7.31L | 140.02L | 0.92 | 240 | 4.05 | 36.47L | +32.2K | 57.15L |
| 65.29L | -1.20L | 43.67L | 0.24 | 245 | 7.84 | 3.33L | -41.0K | 31.12L |
| 72.54L | -10.91L | 41.56L | 0.10 | 250 | 12.40 | 3.19L | -55.6K | 32.09L |
| 40.54L | -2.90L | 28.08L | 0.04 | 255 | 18.40 | 61.4K | -41.0K | 4.45L |
| 32.58L | -5.85L | 16.56L | 0.04 | 260 | 23.00 | 3.45L | -3.01L | 7.99L |
| 7.14L | -1.61L | 3.83L | 0.03 | 265 | 29.37 | 55.6K | -2.9K | 3.83L |
| 10.56L | -93.6K | 1.32L | 0.03 | 270 | 32.40 | 1.70L | -20.5K | 10.24L |
| 1.93L | -35.1K | 41.0K | 0.03 | 275 | 38.10 | 32.2K | -2.9K | 90.7K |
| 12.05L | -1.32L | 3.04L | 0.02 | 280 | 42.93 | 2.16L | -1.64L | 12.26L |
| 21.53L | -43.9K | 46.8K | 0.01 | 290 | 52.85 | 4.04L | -3.86L | 37.03L |
Frequently asked questions
- What is max pain for BANK OF BARODA?
- Max pain for the Sep expiry is ₹240. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.91 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade BANK OF BARODA options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for BANK OF BARODA derivatives.