Bank Of Baroda Option Chain

OICALL PRICESTRIKE PRICEPUT PRICEOI
0
-		0.00
0.00(0%)		1855.00
0.00(0%)		468K
-3K
0
-		0.00
0.00(0%)		187.55.00
0.00(0%)		281K
-6K
965K
-41K		5325.00
250.00(4.93%)		1905.00
0.00(0%)		471K
-3K
0
-		0.00
0.00(0%)		192.510.00
0.00(0%)		173K
-3K
0
-		0.00
0.00(0%)		1955.00
0.00(0%)		216K
-3K
41K
+41K		1965.00
1965.00(0%)		197.55.00
-5.00(-50%)		284K
-38K
225K
-3K		4205.00
540.00(14.73%)		2005.00
-5.00(-50%)		2M
-263K
73K
+50K		2000.00
255.00(14.61%)		202.55.00
-5.00(-50%)		310K
+3K
149K
-3K		3275.00
365.00(12.54%)		2055.00
0.00(0%)		693K
-56K
170K
-		2680.00
665.00(33%)		207.510.00
0.00(0%)		231K
-6K
450K
-3K		3380.00
470.00(16.15%)		21010.00
0.00(0%)		2M
-149K
222K
+3K		1935.00
245.00(14.5%)		212.510.00
-5.00(-33.33%)		342K
+23K
638K
-20K		2225.00
140.00(6.71%)		21510.00
-10.00(-50%)		2M
-23K
494K
-3K		1955.00
10.00(0.51%)		217.515.00
-5.00(-25%)		617K
-
1M
-79K		2350.00
195.00(9.05%)		22015.00
-10.00(-40%)		4M
-181K
804K
-12K		1925.00
130.00(7.24%)		222.515.00
-20.00(-57.14%)		924K
+35K
2M
-152K		1930.00
265.00(15.92%)		22520.00
-15.00(-42.86%)		2M
-18K
1M
-		1610.00
180.00(12.59%)		227.525.00
-20.00(-44.44%)		924K
-70K
3M
-237K		1370.00
175.00(14.64%)		23035.00
-25.00(-41.67%)		4M
-412K
687K
-61K		1135.00
175.00(18.23%)		232.545.00
-40.00(-47.06%)		2M
-214K
3M
-85K		900.00
135.00(17.65%)		23565.00
-60.00(-48%)		3M
+459K
930K
-111K		690.00
110.00(18.97%)		237.5100.00
-90.00(-47.37%)		2M
-272K
4M
-807K		500.00
75.00(17.65%)		240160.00
-125.00(-43.86%)		5M
+667K
1M
+88K		350.00
50.00(16.67%)		242.5255.00
-160.00(-38.55%)		2M
+477K
3M
-462K		230.00
15.00(6.98%)		245385.00
-185.00(-32.46%)		2M
+807K
2M
+509K		145.00
0.00(0%)		247.5560.00
-190.00(-25.33%)		559K
+15K
6M
-140K		90.00
-10.00(-10%)		250745.00
-220.00(-22.8%)		3M
-111K
1M
-18K		60.00
-10.00(-14.29%)		252.5965.00
-400.00(-29.3%)		129K
-
4M
-140K		40.00
-15.00(-27.27%)		2551195.00
-215.00(-15.25%)		1M
-120K
977K
+6K		30.00
-10.00(-25%)		257.51420.00
-230.00(-13.94%)		181K
-3K
7M
-149K		30.00
0.00(0%)		2601685.00
-225.00(-11.78%)		1M
-676K
465K
-20K		25.00
0.00(0%)		262.52395.00
120.00(5.27%)		126K
+3K
2M
+20K		15.00
-5.00(-25%)		2652145.00
-345.00(-13.86%)		187K
-35K
240K
-		15.00
-5.00(-25%)		267.53500.00
490.00(16.28%)		0
-61K
2M
-152K		10.00
-5.00(-33.33%)		2702600.00
-325.00(-11.11%)		1M
-67K
140K
-15K		10.00
-10.00(-50%)		272.53435.00
1015.00(41.94%)		82K
-
4M
-97K		10.00
-5.00(-33.33%)		2753400.00
-350.00(-9.33%)		70K
-120K
2M
-196K		5.00
-5.00(-50%)		2804100.00
235.00(6.08%)		155K
-91K
755K
-12K		5.00
-5.00(-50%)		2854100.00
1005.00(32.47%)		50K
-38K
table-image
Trade Like a Pro!

Open a Free Account on Tick2trade to get access to Advance Trading Tools

logo-footer
twitter
linkedin
Youtube
Reddit
Instagram
Facebook

Symbols

Nifty 50Nifty BankNifty CPSENifty Next 50Nifty Fin ServiceNifty Mid Selectmore...

Index Component

Nifty 50 Index ComponentNifty Bank Index ComponentNifty Fin Service Index ComponentNifty Mid Select Index Component

Option Chain

Nifty 50 Option ChainNifty Bank Option ChainNifty Fin Service Option ChainNifty Mid Select Option ChainHDFC Bank Ltd Option ChainKotak Mahindra Bank Ltd Option Chainmore...

Copyright © 2024 Tick2Trade Technologies Pvt Limited, All Rights Reserved

[CIN: U62090DL2024PTC425517]

Terms of UseDisclaimerPrivacy Policy