BANK OF BARODA · Jul
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for BANK OF BARODA expiring Jul. The underlying spot is ₹248.55 with an at-the-money strike of ₹250. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹255, put–call ratio (OI) of 0.63, ATM straddle price ₹12.65 and implied volatility index (IVx) at 35.8%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
Frequently asked questions
- What is max pain for BANK OF BARODA?
- Max pain for the Jul expiry is ₹255. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.63 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade BANK OF BARODA options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for BANK OF BARODA derivatives.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 3.69L | -38.0K | 41.0K | 19.90 | 230 | 0.95 | 5.62L | +76.0K | 18.98L |
| 4.30L | -26.3K | 70.2K | 15.15 | 235 | 1.65 | 3.48L | +5.8K | 12.02L |
| 13.25L | +0 | 1.96L | 11.30 | 240 | 2.85 | 8.92L | +29.3K | 37.29L |
| 10.53L | +0 | 20.5K | 10.45 | 242 | 3.30 | 2.05L | +41.0K | 5.97L |
| 25.30L | +1.40L | 5.73L | 8.20 | 245 | 4.60 | 9.51L | +1.73L | 27.47L |
| 69.03L | -73.1K | 32.23L | 5.65 | 250 | 7.00 | 17.70L | +6.58L | 50.60L |
| 10.30L | -1.26L | 9.42L | 4.90 | 252 | 7.90 | 3.19L | -46.8K | 9.97L |
| 73.97L | +3.04L | 24.98L | 3.65 | 255 | 9.80 | 1.99L | -14.6K | 29.84L |
| 7.49L | -43.9K | 3.86L | 3.15 | 257 | 11.05 | 1.35L | +14.6K | 4.80L |
| 5.15L | -41.0K | 4.65L | 2.50 | 259 | 12.65 | 84.8K | -41.0K | 4.83L |
| 60.75L | -1.14L | 18.02L | 2.30 | 260 | 13.75 | 1.78L | -35.1K | 30.74L |
| 10.15L | -8.8K | 1.90L | 1.90 | 262 | 12.65 | 0 | +0 | 7.58L |
| 9.27L | +64.3K | 2.25L | 1.80 | 263 | 16.10 | 0 | +0 | 5.79L |
| 24.31L | +14.6K | 3.13L | 1.40 | 265 | 17.05 | 0 | +0 | 23.98L |
| 17.73L | +2.95L | 3.83L | 1.20 | 267 | 17.10 | 0 | +0 | 9.83L |
| 9.95L | -29.3K | 1.84L | 1.00 | 269 | 21.30 | 17.6K | -5.8K | 1.87L |
| 59.64L | +1.26L | 11.73L | 0.95 | 270 | 22.05 | 32.2K | +17.6K | 26.97L |
| 17.05L | +0 | 64.3K | 0.70 | 272 | 23.90 | 0 | +0 | 3.48L |
| 10.15L | -35.1K | 1.02L | 0.70 | 273 | 20.65 | 0 | +0 | 3.83L |
| 6.87L | -5.8K | 11.7K | 0.60 | 274 | 23.60 | 0 | +0 | 4.97L |