BAJAJ FINANCE LIMITED · Sep
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for BAJAJ FINANCE LIMITED expiring Sep. The underlying spot is ₹1,034.7 with an at-the-money strike of ₹1,040. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹1,040, put–call ratio (OI) of 0.57, ATM straddle price ₹20.15 and implied volatility index (IVx) at 21.9%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 2.3K | +0 | 0 | 90.50 | 940 | 0.15 | 36.0K | -3.0K | 1.27L |
| 33.8K | +0 | 3.0K | 87.00 | 950 | 0.20 | 84.0K | -28.5K | 1.80L |
| 22.5K | +0 | 0 | 53.30 | 960 | 0.35 | 1.25L | +24.0K | 1.76L |
| 15.8K | +0 | 750 | 67.50 | 970 | 0.40 | 3.50L | -36.8K | 2.16L |
| 64.5K | -12.8K | 29.3K | 58.00 | 980 | 0.60 | 10.70L | -1.38L | 10.47L |
| 1.25L | -750 | 30.0K | 44.00 | 990 | 0.90 | 12.78L | +49.5K | 3.43L |
| 5.38L | -30.0K | 7.33L | 37.30 | 1,000 | 1.40 | 52.28L | +2.84L | 19.66L |
| 3.38L | -1.20L | 10.19L | 28.40 | 1,010 | 2.40 | 34.27L | +2.54L | 8.60L |
| 9.53L | -4.70L | 48.84L | 20.25 | 1,020 | 4.10 | 82.25L | +3.49L | 16.73L |
| 9.93L | -2.56L | 117.30L | 13.50 | 1,030 | 7.20 | 79.87L | +6.16L | 17.77L |
| 17.51L | +6.47L | 196.99L | 8.20 | 1,040 | 11.95 | 32.62L | +2.50L | 11.43L |
| 28.91L | +1.75L | 112.06L | 4.60 | 1,050 | 18.15 | 12.40L | -25.5K | 7.79L |
| 22.10L | +2.69L | 70.06L | 2.60 | 1,060 | 26.60 | 4.35L | -1.5K | 8.46L |
| 16.50L | +1.35L | 48.10L | 1.75 | 1,070 | 34.95 | 78.0K | -21.0K | 4.80L |
| 11.00L | +51.8K | 29.18L | 1.10 | 1,080 | 42.50 | 49.5K | -2.3K | 4.18L |
| 13.76L | -2.05L | 21.32L | 0.90 | 1,090 | 54.00 | 42.8K | -12.0K | 2.88L |
| 33.94L | -2.43L | 29.09L | 0.60 | 1,100 | 64.00 | 4.28L | -1.75L | 6.65L |
| 6.78L | +18.8K | 5.22L | 0.45 | 1,110 | 74.80 | 0 | +0 | 1.30L |
| 15.46L | +5.3K | 3.89L | 0.45 | 1,120 | 85.20 | 6.8K | -3.8K | 1.40L |
| 4.34L | +5.3K | 1.65L | 0.35 | 1,130 | 115.55 | 0 | +0 | 54.8K |
Frequently asked questions
- What is max pain for BAJAJ FINANCE LIMITED?
- Max pain for the Sep expiry is ₹1,040. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.57 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade BAJAJ FINANCE LIMITED options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for BAJAJ FINANCE LIMITED derivatives.