BAJAJ AUTO LIMITED · Jul
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for BAJAJ AUTO LIMITED expiring Jul. The underlying spot is ₹10,348 with an at-the-money strike of ₹10,400. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹10,100, put–call ratio (OI) of 0.79, ATM straddle price ₹478.5 and implied volatility index (IVx) at 31.4%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
Frequently asked questions
- What is max pain for BAJAJ AUTO LIMITED?
- Max pain for the Jul expiry is ₹10,100. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.79 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade BAJAJ AUTO LIMITED options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for BAJAJ AUTO LIMITED derivatives.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 5.5K | +0 | 0 | 662.15 | 9,400 | 15.75 | 11.9K | -7.3K | 59.3K |
| 30.8K | -150 | 450 | 900.90 | 9,500 | 21.00 | 28.4K | -1.1K | 1.15L |
| 15.2K | -225 | 450 | 795.35 | 9,600 | 28.75 | 21.1K | +5.4K | 52.0K |
| 20.3K | +0 | 0 | 580.65 | 9,700 | 39.00 | 20.9K | +8.3K | 61.4K |
| 38.6K | +0 | 75 | 650.00 | 9,800 | 52.10 | 13.9K | +150 | 70.3K |
| 39.8K | +75 | 2.0K | 578.00 | 9,900 | 70.10 | 22.9K | +6.2K | 68.9K |
| 64.0K | -3.4K | 16.3K | 491.00 | 10,000 | 93.60 | 44.4K | +11.1K | 79.9K |
| 28.2K | -2.8K | 15.8K | 425.00 | 10,100 | 120.95 | 18.1K | +975 | 42.4K |
| 1.25L | -4.0K | 65.5K | 348.00 | 10,200 | 153.00 | 31.2K | +5.1K | 45.8K |
| 99.9K | -5.1K | 1.11L | 285.00 | 10,300 | 195.50 | 53.3K | +8.8K | 46.4K |
| 61.0K | -3.1K | 65.6K | 235.00 | 10,400 | 243.50 | 15.6K | +2.1K | 38.2K |
| 1.63L | -15.9K | 1.12L | 188.95 | 10,500 | 294.00 | 5.0K | -150 | 31.6K |
| 60.8K | -2.9K | 45.1K | 148.75 | 10,600 | 358.60 | 1.7K | -150 | 7.7K |
| 51.1K | -2.1K | 39.1K | 115.40 | 10,700 | 426.30 | 900 | +225 | 600 |
| 58.4K | +300 | 33.7K | 89.25 | 10,800 | 486.65 | 375 | +75 | 3.1K |
| 36.8K | -4.8K | 32.4K | 67.55 | 10,900 | 0.00 | 0 | +0 | 0 |
| 1.78L | -5.6K | 53.3K | 50.10 | 11,000 | 670.85 | 1.8K | -150 | 8.8K |
| 13.0K | +2.9K | 10.5K | 36.35 | 11,100 | 866.25 | 0 | +0 | 14.6K |
| 1.03L | +8.3K | 28.2K | 26.10 | 11,200 | 1,566.80 | 0 | +0 | 300 |
| 0 | +0 | 0 | 0.00 | 11,300 | 0.00 | 0 | +0 | 0 |