BAJAJ AUTO LIMITED · Sep
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for BAJAJ AUTO LIMITED expiring Sep. The underlying spot is ₹11,363 with an at-the-money strike of ₹11,400. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹11,600, put–call ratio (OI) of 0.77, ATM straddle price ₹206.85 and implied volatility index (IVx) at 19.2%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 600 | +0 | 0 | 1,380.00 | 10,400 | 1.95 | 225 | +75 | 1.4K |
| 5.3K | -375 | 450 | 917.00 | 10,500 | 3.45 | 2.5K | -150 | 15.6K |
| 450 | +0 | 0 | 1,415.00 | 10,600 | 2.50 | 8.5K | -225 | 2.4K |
| 1.1K | +0 | 0 | 776.00 | 10,700 | 2.70 | 50.7K | -2.3K | 6.2K |
| 900 | +0 | 75 | 603.00 | 10,800 | 2.95 | 57.9K | -225 | 62.9K |
| 225 | +0 | 0 | 969.70 | 10,900 | 180.80 | 0 | +0 | 1.4K |
| 8.3K | -150 | 2.8K | 414.05 | 11,000 | 8.70 | 2.21L | +16.9K | 1.54L |
| 1.4K | +225 | 1.4K | 314.35 | 11,100 | 15.90 | 2.02L | -5.5K | 50.0K |
| 5.0K | +1.2K | 11.0K | 249.70 | 11,200 | 29.45 | 2.48L | +4.7K | 75.8K |
| 28.9K | +22.6K | 1.13L | 170.00 | 11,300 | 54.90 | 3.74L | +13.3K | 1.12L |
| 64.7K | +20.6K | 2.74L | 112.00 | 11,400 | 94.85 | 5.05L | +1.6K | 1.01L |
| 1.50L | +20.7K | 3.92L | 69.40 | 11,500 | 153.30 | 1.40L | -4.2K | 1.76L |
| 88.0K | +5.8K | 2.44L | 44.20 | 11,600 | 219.65 | 10.7K | -1.5K | 63.2K |
| 69.7K | +2.3K | 1.64L | 28.05 | 11,700 | 310.00 | 8.8K | -4.2K | 71.5K |
| 1.05L | +25.6K | 2.44L | 18.75 | 11,800 | 426.80 | 3.7K | -1.2K | 53.7K |
| 61.1K | -12.0K | 1.18L | 13.50 | 11,900 | 500.00 | 1.7K | -450 | 50.9K |
| 1.88L | -11.1K | 1.85L | 10.20 | 12,000 | 595.00 | 2.9K | -1.1K | 50.5K |
| 89.4K | +10.9K | 1.21L | 7.95 | 12,100 | 767.80 | 600 | -450 | 27.5K |
| 95.8K | -9.8K | 53.3K | 6.20 | 12,200 | 780.00 | 3.6K | -1.4K | 22.6K |
| 42.5K | -16.5K | 53.0K | 5.50 | 12,300 | 895.00 | 825 | -75 | 39.3K |
Frequently asked questions
- What is max pain for BAJAJ AUTO LIMITED?
- Max pain for the Sep expiry is ₹11,600. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.77 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade BAJAJ AUTO LIMITED options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for BAJAJ AUTO LIMITED derivatives.