// option chain
LODHA DEVELOPERS LIMITED · Jun
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
// symbol
// expiry
// view
Spot
939.10
ATM
930
Max Pain
930
PCR (OI)
0.65
Highest Call OI
990
Highest Put OI
920
ATM Straddle
13.95
Highest Call ΔOI
950
Highest Put ΔOI
910
IVx
61.87%
// option chain20 strikes · spot 939.10
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 1.8K | +0 | 0 | 97.10 | 830 | 0.05 | 14.8K | -2.3K | 18.4K |
| 3.6K | +0 | 0 | 73.80 | 840 | 0.15 | 42.8K | -3.1K | 36.0K |
| 20.3K | -16.2K | 18.9K | 85.50 | 850 | 0.05 | 23.4K | -16.2K | 32.9K |
| 25.6K | +0 | 0 | 74.00 | 860 | 0.05 | 23.4K | -10.8K | 46.4K |
| 24.8K | -450 | 1.8K | 64.70 | 870 | 0.05 | 18.0K | -450 | 48.6K |
| 41.0K | +0 | 450 | 52.40 | 880 | 0.05 | 95.8K | -21.6K | 81.9K |
| 27.0K | +0 | 0 | 50.65 | 890 | 0.05 | 2.04L | -33.3K | 1.05L |
| 1.02L | -6.8K | 38.3K | 36.90 | 900 | 0.35 | 4.70L | -1.75L | 2.36L |
| 35.5K | -9.0K | 65.7K | 24.55 | 910 | 0.35 | 3.87L | +35.5K | 2.37L |
| 1.08L | -42.3K | 1.45L | 17.65 | 920 | 0.60 | 5.54L | +25.2K | 3.56L |
| 1.13L | +6.8K | 3.17L | 9.35 | 930 | 4.60 | 8.63L | -1.44L | 97.2K |
| 89.1K | +41.4K | 11.23L | 5.15 | 940 | 10.20 | 10.26L | -38.7K | 68.4K |
| 3.26L | +99.9K | 13.52L | 3.00 | 950 | 17.00 | 4.18L | -45.9K | 65.3K |
| 2.68L | -46.8K | 10.59L | 1.60 | 960 | 24.85 | 2.62L | -65.3K | 72.9K |
| 2.30L | -1.61L | 9.64L | 0.85 | 970 | 34.60 | 1.07L | -22.5K | 37.8K |
| 2.27L | -1.21L | 4.55L | 0.35 | 980 | 42.35 | 9.0K | -5.8K | 13.5K |
| 4.42L | -40.0K | 4.14L | 0.10 | 990 | 66.50 | 0 | +0 | 5.0K |
| 3.64L | -1.61L | 6.81L | 0.10 | 1,000 | 63.20 | 15.8K | -9.9K | 22.1K |
| 1.17L | -22.5K | 97.2K | 0.05 | 1,010 | 62.45 | 450 | +0 | 1.8K |
| 76.0K | -6.8K | 69.3K | 0.20 | 1,020 | 81.70 | 4.0K | -1.8K | 10.3K |
// full toolkit
Strategy builder, multi-strike chart & live greeks inside the terminal.
// other option chains231 total
360 ONE WAM LIMITEDABB INDIA LIMITEDADANI ENERGY SOLUTION LTDADANI ENTERPRISES LIMITEDADANI GREEN ENERGY LTDADANI PORT & SEZ LTDADANI POWER LTDADITYA BIRLA CAPITAL LTD.ALKEM LABORATORIES LTD.AMBER ENTERPRISES (I) LTDAMBUJA CEMENTS LTDANGEL ONE LIMITEDAPL APOLLO TUBES LTDAPOLLO HOSPITALS ENTER. LASHOK LEYLAND LTDASIAN PAINTS LIMITEDASTRAL LIMITEDAU SMALL FINANCE BANK LTDAUROBINDO PHARMA LTDAVENUE SUPERMARTS LIMITED