HINDUSTAN UNILEVER LTD. · Aug
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for HINDUSTAN UNILEVER LTD. expiring Aug. The underlying spot is ₹2,096 with an at-the-money strike of ₹2,100. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹2,100, put–call ratio (OI) of 0.52, ATM straddle price ₹67.8 and implied volatility index (IVx) at 21.4%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 71.1K | +0 | 0 | 199.00 | 1,900 | 1.75 | 30.0K | -5.1K | 2.46L |
| 19.2K | +0 | 0 | 174.00 | 1,920 | 2.00 | 9.9K | -1.2K | 40.2K |
| 13.8K | +0 | 0 | 192.00 | 1,940 | 2.45 | 27.3K | -4.2K | 1.75L |
| 36.6K | +0 | 0 | 133.85 | 1,960 | 3.20 | 98.1K | -28.5K | 2.95L |
| 54.9K | +0 | 0 | 118.20 | 1,980 | 4.40 | 1.19L | +21.9K | 2.05L |
| 1.75L | -21.6K | 39.0K | 105.95 | 2,000 | 6.10 | 3.58L | +1.5K | 5.54L |
| 59.1K | +4.2K | 15.9K | 86.50 | 2,020 | 8.60 | 1.31L | -9.6K | 1.65L |
| 1.73L | -4.5K | 24.3K | 71.10 | 2,040 | 12.25 | 1.32L | +3.0K | 3.43L |
| 3.20L | +4.5K | 1.19L | 57.55 | 2,060 | 17.65 | 3.79L | -29.4K | 3.23L |
| 4.00L | +59.7K | 5.26L | 44.80 | 2,080 | 24.85 | 3.91L | -24.6K | 4.02L |
| 16.39L | -34.8K | 20.86L | 33.95 | 2,100 | 33.85 | 4.67L | +50.7K | 10.24L |
| 4.94L | +57.6K | 6.54L | 25.20 | 2,120 | 45.00 | 1.14L | +9.3K | 3.41L |
| 9.98L | +8.1K | 3.77L | 18.40 | 2,140 | 58.15 | 12.6K | +4.5K | 1.52L |
| 9.12L | -2.7K | 2.98L | 13.50 | 2,160 | 69.85 | 9.9K | -2.4K | 2.45L |
| 4.83L | +7.2K | 1.59L | 9.75 | 2,180 | 86.00 | 1.8K | -900 | 1.92L |
| 24.73L | -1.24L | 10.04L | 7.40 | 2,200 | 105.90 | 16.2K | +0 | 5.36L |
| 3.11L | -3.6K | 1.28L | 5.55 | 2,220 | 132.90 | 0 | +0 | 84.0K |
| 2.87L | +48.9K | 1.28L | 4.20 | 2,240 | 150.00 | 0 | +0 | 42.0K |
| 2.39L | +600 | 59.7K | 3.30 | 2,260 | 174.35 | 0 | +0 | 79.5K |
| 1.44L | -6.3K | 30.9K | 2.70 | 2,280 | 247.80 | 0 | +0 | 4.8K |
Frequently asked questions
- What is max pain for HINDUSTAN UNILEVER LTD.?
- Max pain for the Aug expiry is ₹2,100. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.52 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade HINDUSTAN UNILEVER LTD. options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for HINDUSTAN UNILEVER LTD. derivatives.