HCL TECHNOLOGIES LTD · Jul
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for HCL TECHNOLOGIES LTD expiring Jul. The underlying spot is ₹1,192.6 with an at-the-money strike of ₹1,180. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹1,160, put–call ratio (OI) of 0.46, ATM straddle price ₹49.4 and implied volatility index (IVx) at 32.2%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
Frequently asked questions
- What is max pain for HCL TECHNOLOGIES LTD?
- Max pain for the Jul expiry is ₹1,160. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.46 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade HCL TECHNOLOGIES LTD options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for HCL TECHNOLOGIES LTD derivatives.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 1.90L | -400 | 2.0K | 104.70 | 1,080 | 2.60 | 2.06L | +12.0K | 3.90L |
| 1.71L | +400 | 7.6K | 99.05 | 1,090 | 3.20 | 1.02L | -7.6K | 1.94L |
| 4.55L | -50.8K | 1.32L | 82.00 | 1,100 | 4.00 | 9.74L | -92.0K | 8.24L |
| 1.13L | +0 | 0 | 52.15 | 1,110 | 5.00 | 3.22L | -7.6K | 2.02L |
| 2.32L | -33.6K | 76.0K | 64.65 | 1,120 | 6.40 | 4.45L | -2.0K | 5.78L |
| 2.03L | -13.6K | 48.0K | 61.15 | 1,130 | 8.15 | 6.11L | -58.4K | 2.62L |
| 5.36L | -21.2K | 2.34L | 48.25 | 1,140 | 9.95 | 7.43L | -400 | 5.18L |
| 4.88L | -1.28L | 6.06L | 41.30 | 1,150 | 13.10 | 14.02L | -1.01L | 5.80L |
| 4.92L | -3.26L | 12.54L | 34.70 | 1,160 | 16.65 | 12.64L | +2.40L | 6.73L |
| 6.00L | -1.95L | 9.98L | 29.00 | 1,170 | 20.80 | 7.86L | -39.6K | 6.11L |
| 11.94L | -2.07L | 31.58L | 23.80 | 1,180 | 25.60 | 14.56L | -82.0K | 5.27L |
| 6.28L | -5.38L | 35.34L | 19.50 | 1,190 | 31.35 | 15.02L | +56.8K | 3.76L |
| 43.21L | -7.78L | 121.64L | 15.95 | 1,200 | 37.95 | 12.68L | +83.2K | 6.15L |
| 8.06L | +12.8K | 21.92L | 12.90 | 1,210 | 44.60 | 2.26L | +35.6K | 1.64L |
| 12.24L | +64.0K | 31.18L | 10.50 | 1,220 | 51.40 | 75.6K | +18.0K | 1.72L |
| 8.06L | -1.28L | 14.98L | 8.60 | 1,230 | 56.95 | 29.6K | +5.2K | 88.8K |
| 6.70L | -1.58L | 11.08L | 6.90 | 1,240 | 68.65 | 18.4K | +3.6K | 74.0K |
| 17.56L | -5.56L | 23.60L | 5.60 | 1,250 | 73.20 | 14.0K | +1.2K | 86.8K |
| 5.29L | -1.61L | 7.60L | 4.60 | 1,260 | 86.00 | 17.6K | -400 | 23.6K |
| 2.01L | -45.2K | 3.57L | 3.80 | 1,270 | 141.30 | 0 | +0 | 2.0K |