HCL TECHNOLOGIES LTD · Oct
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for HCL TECHNOLOGIES LTD expiring Oct. The underlying spot is ₹1,379.9 with an at-the-money strike of ₹1,380. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹1,320, put–call ratio (OI) of 1.47, ATM straddle price ₹44.8 and implied volatility index (IVx) at 30.5%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 4.66L | -6.8K | 39.2K | 125.50 | 1,250 | 1.50 | 3.30L | -32.4K | 6.67L |
| 3.06L | -12.8K | 60.4K | 110.95 | 1,260 | 1.90 | 7.03L | -1.34L | 10.95L |
| 2.88L | -15.6K | 43.2K | 97.10 | 1,270 | 2.10 | 5.17L | -98.0K | 6.39L |
| 4.56L | -14.8K | 26.0K | 92.30 | 1,280 | 2.50 | 6.65L | -1.62L | 7.77L |
| 2.16L | -37.6K | 91.2K | 86.35 | 1,290 | 3.15 | 3.43L | -1.2K | 6.08L |
| 6.50L | -80.4K | 3.12L | 76.55 | 1,300 | 3.90 | 21.10L | -4.86L | 14.86L |
| 1.46L | -44.4K | 84.0K | 68.40 | 1,310 | 4.90 | 6.23L | -12.4K | 4.14L |
| 5.12L | -1.03L | 2.88L | 59.30 | 1,320 | 6.25 | 10.45L | -88.4K | 5.08L |
| 2.84L | -46.8K | 1.80L | 51.20 | 1,330 | 7.75 | 8.47L | -78.4K | 3.70L |
| 3.08L | -6.4K | 3.29L | 43.25 | 1,340 | 10.10 | 13.75L | -1.70L | 4.88L |
| 3.29L | -34.8K | 6.75L | 35.55 | 1,350 | 12.65 | 13.28L | -1.14L | 3.87L |
| 3.19L | -21.2K | 12.43L | 29.50 | 1,360 | 16.30 | 26.05L | -94.4K | 5.09L |
| 5.88L | +55.2K | 27.74L | 18.80 | 1,380 | 26.00 | 28.28L | +1.56L | 4.59L |
| 3.42L | +35.6K | 19.25L | 14.35 | 1,390 | 31.25 | 9.08L | +67.6K | 1.93L |
| 11.39L | +18.0K | 60.29L | 11.25 | 1,400 | 37.95 | 8.27L | -23.6K | 1.54L |
| 3.61L | +91.2K | 17.67L | 6.45 | 1,420 | 52.80 | 1.98L | +16.8K | 53.6K |
| 2.81L | -24.4K | 11.24L | 3.55 | 1,440 | 70.50 | 22.0K | +11.6K | 11.6K |
| 4.30L | +33.2K | 6.87L | 1.95 | 1,460 | 117.35 | 0 | +0 | 2.4K |
| 1.16L | +23.2K | 5.12L | 1.30 | 1,480 | 285.00 | 0 | +0 | 400 |
| 3.24L | -14.0K | 5.38L | 0.90 | 1,500 | 130.80 | 5.6K | -1.6K | 14.4K |
Frequently asked questions
- What is max pain for HCL TECHNOLOGIES LTD?
- Max pain for the Oct expiry is ₹1,320. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 1.47 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade HCL TECHNOLOGIES LTD options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for HCL TECHNOLOGIES LTD derivatives.