HCL TECHNOLOGIES LTD · Sep
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for HCL TECHNOLOGIES LTD expiring Sep. The underlying spot is ₹1,319 with an at-the-money strike of ₹1,320. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹1,330, put–call ratio (OI) of 0.65, ATM straddle price ₹71.2 and implied volatility index (IVx) at 25.5%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 4.8K | +0 | 800 | 105.10 | 1,220 | 5.65 | 35.2K | -2.8K | 55.2K |
| 5.2K | -400 | 800 | 100.40 | 1,230 | 7.10 | 16.0K | -1.6K | 38.8K |
| 8.0K | +0 | 0 | 102.20 | 1,240 | 8.60 | 31.6K | -1.2K | 42.4K |
| 28.0K | +0 | 10.0K | 85.00 | 1,250 | 10.40 | 1.23L | +6.4K | 2.66L |
| 26.4K | +0 | 0 | 107.65 | 1,260 | 12.20 | 42.8K | +4.8K | 1.11L |
| 7.2K | +0 | 0 | 78.20 | 1,270 | 15.50 | 60.0K | +7.6K | 74.8K |
| 58.8K | +2.8K | 10.4K | 59.05 | 1,280 | 18.15 | 1.47L | -2.8K | 1.85L |
| 84.0K | +7.6K | 18.4K | 53.85 | 1,290 | 20.85 | 1.14L | +10.0K | 1.47L |
| 2.69L | +13.6K | 2.14L | 48.00 | 1,300 | 25.15 | 6.90L | +18.4K | 5.58L |
| 1.83L | +9.2K | 1.40L | 42.15 | 1,310 | 29.50 | 3.84L | +12.4K | 2.29L |
| 4.58L | +91.2K | 7.57L | 36.75 | 1,320 | 34.45 | 6.48L | +3.6K | 2.92L |
| 2.43L | +48.4K | 3.93L | 31.45 | 1,330 | 39.60 | 3.63L | -2.0K | 2.37L |
| 4.62L | +6.8K | 5.56L | 27.00 | 1,340 | 44.75 | 2.04L | +5.6K | 2.58L |
| 7.42L | +18.8K | 8.43L | 23.25 | 1,350 | 49.35 | 76.8K | +400 | 1.83L |
| 5.51L | -26.8K | 5.51L | 19.75 | 1,360 | 57.05 | 80.4K | +10.4K | 2.08L |
| 1.50L | -14.8K | 1.87L | 16.50 | 1,370 | 61.20 | 10.4K | -2.0K | 72.8K |
| 2.17L | +13.2K | 3.29L | 13.90 | 1,380 | 68.40 | 59.2K | -31.6K | 52.8K |
| 53.6K | -6.8K | 74.8K | 11.50 | 1,390 | 79.85 | 4.4K | -2.0K | 20.8K |
| 7.34L | -2.8K | 8.39L | 9.55 | 1,400 | 84.00 | 10.0K | +0 | 1.04L |
| 59.6K | +8.8K | 54.8K | 7.85 | 1,410 | 92.00 | 6.0K | +800 | 11.2K |
Frequently asked questions
- What is max pain for HCL TECHNOLOGIES LTD?
- Max pain for the Sep expiry is ₹1,330. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.65 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade HCL TECHNOLOGIES LTD options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for HCL TECHNOLOGIES LTD derivatives.