FOCIT · Jul
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for FOCIT expiring Jul. The underlying spot is ₹33,183.45 with an at-the-money strike of ₹33,750. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹33,000, put–call ratio (OI) of 1.45, ATM straddle price ₹2,065.6 and implied volatility index (IVx) at 27.7%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
Frequently asked questions
- What is max pain for FOCIT?
- Max pain for the Jul expiry is ₹33,000. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 1.45 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade FOCIT options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for FOCIT derivatives.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 45 | +0 | 0 | 2,069.90 | 31,250 | 0.00 | 0 | +0 | 0 |
| 180 | +0 | 0 | 2,700.95 | 31,500 | 208.00 | 0 | +0 | 180 |
| 1.2K | +0 | 45 | 2,219.60 | 31,750 | 374.40 | 0 | +0 | 225 |
| 945 | -225 | 405 | 1,705.95 | 32,000 | 434.30 | 1.9K | -135 | 4.8K |
| 675 | +0 | 0 | 1,376.80 | 32,250 | 350.65 | 0 | +0 | 315 |
| 720 | +45 | 810 | 1,391.00 | 32,500 | 575.00 | 1.3K | -225 | 3.8K |
| 180 | +0 | 90 | 1,475.95 | 32,750 | 901.75 | 0 | +0 | 180 |
| 1.4K | -2.4K | 4.8K | 1,058.50 | 33,000 | 781.40 | 2.6K | -180 | 4.0K |
| 180 | +0 | 0 | 1,258.95 | 33,250 | 869.15 | 0 | +0 | 45 |
| 1.7K | +135 | 2.4K | 785.20 | 33,500 | 1,001.55 | 990 | -135 | 1.7K |
| 135 | +0 | 0 | 965.60 | 33,750 | 1,100.00 | 450 | +135 | 405 |
| 8.2K | +315 | 2.5K | 563.75 | 34,000 | 1,326.15 | 720 | -180 | 1.5K |
| 0 | +0 | 0 | 0.00 | 34,250 | 1,043.85 | 0 | +0 | 270 |
| 180 | +0 | 0 | 548.00 | 34,500 | 1,493.75 | 180 | -45 | 180 |
| 0 | +0 | 0 | 0.00 | 34,750 | 1,275.85 | 0 | +0 | 45 |
| 3.9K | +1.5K | 4.5K | 296.85 | 35,000 | 1,811.60 | 315 | -135 | 315 |
| 0 | +0 | 0 | 0.00 | 35,250 | 0.00 | 0 | +0 | 0 |
| 1.4K | +0 | 1.4K | 206.60 | 35,500 | 0.00 | 0 | +0 | 0 |
| 0 | +0 | 0 | 0.00 | 35,750 | 0.00 | 0 | +0 | 0 |
| 1.4K | -540 | 1.4K | 147.25 | 36,000 | 0.00 | 0 | +0 | 0 |