BANKEX · Jul
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for BANKEX expiring Jul. The underlying spot is ₹63,980.71 with an at-the-money strike of ₹64,400. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹64,900, put–call ratio (OI) of 1.29, ATM straddle price ₹2,213.3 and implied volatility index (IVx) at 14.8%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
Frequently asked questions
- What is max pain for BANKEX?
- Max pain for the Jul expiry is ₹64,900. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 1.29 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade BANKEX options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for BANKEX derivatives.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 0 | +0 | 0 | 0.00 | 63,400 | 0.00 | 0 | +0 | 0 |
| 0 | +0 | 60 | 1,491.95 | 63,500 | 786.35 | 4.7K | -1.4K | 660 |
| 0 | +0 | 0 | 0.00 | 63,600 | 0.00 | 0 | +0 | 0 |
| 0 | +0 | 120 | 1,402.75 | 63,700 | 0.00 | 0 | +0 | 0 |
| 0 | +0 | 60 | 1,313.15 | 63,800 | 0.00 | 0 | +0 | 0 |
| 60 | +60 | 120 | 1,257.20 | 63,900 | 0.00 | 0 | +0 | 0 |
| 60 | +60 | 120 | 1,222.70 | 64,000 | 971.00 | 5.4K | +1.7K | 3.6K |
| 0 | +0 | 0 | 0.00 | 64,100 | 0.00 | 0 | +0 | 0 |
| 0 | +0 | 60 | 1,094.15 | 64,200 | 0.00 | 0 | +0 | 0 |
| 0 | +0 | 0 | 0.00 | 64,300 | 0.00 | 0 | +0 | 0 |
| 330 | +330 | 390 | 1,011.70 | 64,400 | 1,201.60 | 240 | +60 | 60 |
| 120 | +120 | 810 | 977.50 | 64,500 | 1,043.60 | 3.0K | -60 | 690 |
| 240 | +240 | 300 | 963.60 | 64,600 | 1,274.40 | 210 | +90 | 90 |
| 120 | +120 | 420 | 930.85 | 64,700 | 1,338.15 | 120 | +60 | 60 |
| 150 | +150 | 330 | 873.65 | 64,800 | 0.00 | 0 | +0 | 0 |
| 60 | +0 | 120 | 959.05 | 64,900 | 758.00 | 0 | +0 | 480 |
| 450 | -180 | 1.6K | 747.80 | 65,000 | 1,472.65 | 3.9K | -240 | 780 |
| 300 | +0 | 120 | 860.30 | 65,100 | 0.00 | 0 | +0 | 0 |
| 150 | +0 | 0 | 1,403.30 | 65,200 | 0.00 | 0 | +0 | 0 |
| 660 | +0 | 90 | 1,125.85 | 65,300 | 0.00 | 0 | +0 | 0 |