Axis Bank Limited Option Chain

OICALL PRICESTRIKE PRICEPUT PRICEOI
0
-		0.00
0.00(0%)		90060.00
-20.00(-25%)		33K
+18K
0
-		0.00
0.00(0%)		92085.00
-30.00(-26.09%)		123K
+38K
0
-		0.00
0.00(0%)		940120.00
120.00(0%)		295K
+295K
0
-		15800.00
15800.00(0%)		950140.00
-20.00(-12.5%)		229K
+78K
0
-		0.00
0.00(0%)		970230.00
0.00(0%)		30K
+12K
0
-		10000.00
10000.00(0%)		980285.00
25.00(9.62%)		337K
+216K
0
-		0.00
0.00(0%)		990350.00
25.00(7.69%)		62K
+21K
157K
+15K		7320.00
-630.00(-7.92%)		1000455.00
45.00(10.98%)		775K
+159K
0
-		6235.00
6235.00(0%)		1010580.00
75.00(14.85%)		148K
-3K
27K
+21K		5485.00
-515.00(-8.58%)		1020745.00
115.00(18.25%)		306K
-13K
29K
+29K		4690.00
-560.00(-10.67%)		1030945.00
150.00(18.87%)		201K
+56K
131K
+48K		3985.00
-455.00(-10.25%)		10401205.00
185.00(18.14%)		799K
+388K
222K
+4K		3300.00
-490.00(-12.93%)		10501490.00
190.00(14.62%)		579K
+111K
419K
+165K		2675.00
-480.00(-15.21%)		10601895.00
280.00(17.34%)		1M
+137K
726K
+298K		2145.00
-420.00(-16.37%)		10702350.00
320.00(15.76%)		729K
+61K
1M
+158K		1685.00
-400.00(-19.18%)		10802905.00
425.00(17.14%)		1M
+21K
474K
+132K		1310.00
-325.00(-19.88%)		10903500.00
355.00(11.29%)		305K
+74K
2M
+257K		1005.00
-300.00(-22.99%)		11004215.00
505.00(13.61%)		1M
+246K
418K
+23K		760.00
-250.00(-24.75%)		11105025.00
495.00(10.93%)		124K
+21K
722K
-25K		590.00
-205.00(-25.79%)		11205850.00
575.00(10.9%)		196K
-5K
555K
+231K		450.00
-175.00(-28%)		11306620.00
970.00(17.17%)		70K
-10K
424K
+39K		350.00
-135.00(-27.84%)		11407555.00
740.00(10.86%)		179K
-3K
2M
+313K		285.00
-105.00(-26.92%)		11508405.00
765.00(10.01%)		189K
+12K
578K
+54K		225.00
-85.00(-27.42%)		11609440.00
1140.00(13.73%)		80K
+6K
364K
+21K		185.00
-70.00(-27.45%)		11709985.00
385.00(4.01%)		0
-37K
329K
+25K		150.00
-65.00(-30.23%)		118010440.00
240.00(2.35%)		55K
-3K
131K
+16K		130.00
-50.00(-27.78%)		119011600.00
-835.00(-6.71%)		3K
+3K
3M
+261K		115.00
-40.00(-25.81%)		120013165.00
590.00(4.69%)		322K
-2K
148K
+40K		95.00
-40.00(-29.63%)		12100.00
0.00(0%)		0
-
380K
+117K		80.00
-35.00(-30.43%)		122014800.00
600.00(4.23%)		15K
-
153K
-28K		70.00
-40.00(-36.36%)		123012990.00
12990.00(0%)		625
+625
84K
-18K		65.00
-30.00(-31.58%)		12407350.00
2550.00(53.13%)		625
-625
253K
-225K		60.00
-30.00(-33.33%)		125017750.00
355.00(2.04%)		58K
+3K
203K
-22K		55.00
-30.00(-35.29%)		12600.00
0.00(0%)		0
-
14K
+14K		45.00
45.00(0%)		12700.00
0.00(0%)		0
-
32K
+32K		45.00
45.00(0%)		12800.00
0.00(0%)		0
-
23K
+23K		35.00
35.00(0%)		12900.00
0.00(0%)		0
-
446K
+31K		45.00
-15.00(-25%)		130023190.00
945.00(4.25%)		109K
-
23K
+23K		20.00
20.00(0%)		131019000.00
19000.00(0%)		0
-
17K
+17K		25.00
25.00(0%)		13200.00
0.00(0%)		0
-
9K
+9K		20.00
20.00(0%)		13300.00
0.00(0%)		0
-
18K
+18K		25.00
-740.00(-96.73%)		134025700.00
25700.00(0%)		0
-
19K
+19K		20.00
20.00(0%)		135028000.00
1000.00(3.7%)		3K
+625
21K
+13K		15.00
-20.00(-57.14%)		136028375.00
28375.00(0%)		1K
+1K
18K
+14K		10.00
-35.00(-77.78%)		13800.00
0.00(0%)		0
-
44K
+16K		10.00
-30.00(-75%)		140031600.00
31600.00(0%)		0
-
table-image
Trade Like a Pro!

Open a Free Account on Tick2trade to get access to Advance Trading Tools

logo-footer
twitter
linkedin
Youtube
Reddit
Instagram
Facebook

Symbols

Nifty 50Nifty BankNifty CPSENifty Next 50Nifty Fin ServiceNifty Mid Selectmore...

Index Component

Nifty 50 Index ComponentNifty Bank Index ComponentNifty Fin Service Index ComponentNifty Mid Select Index Component

Option Chain

Nifty 50 Option ChainNifty Bank Option ChainNifty Fin Service Option ChainNifty Mid Select Option ChainHDFC Bank Ltd Option ChainKotak Mahindra Bank Ltd Option Chainmore...

Copyright © 2024 Tick2Trade Technologies Pvt Limited, All Rights Reserved

[CIN: U62090DL2024PTC425517]

Terms of UseDisclaimerPrivacy Policy