MARICO LIMITED · Sep
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for MARICO LIMITED expiring Sep. The underlying spot is ₹802.1 with an at-the-money strike of ₹810. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹820, put–call ratio (OI) of 0.63, ATM straddle price ₹25.3 and implied volatility index (IVx) at 19.1%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 0 | +0 | 0 | 0.00 | 720 | 0.00 | 0 | +0 | 0 |
| 0 | +0 | 0 | 0.00 | 730 | 0.00 | 0 | +0 | 0 |
| 1.2K | +0 | 0 | 116.00 | 740 | 0.80 | 0 | +0 | 2.4K |
| 0 | +0 | 0 | 0.00 | 750 | 1.00 | 9.6K | +4.8K | 24.0K |
| 8.4K | +0 | 0 | 48.55 | 760 | 1.30 | 37.2K | +4.8K | 2.12L |
| 39.6K | +0 | 15.6K | 39.15 | 770 | 2.10 | 86.4K | +10.8K | 90.0K |
| 20.4K | +7.2K | 32.4K | 30.25 | 780 | 3.45 | 1.01L | -7.2K | 3.26L |
| 27.6K | +14.4K | 48.0K | 22.65 | 790 | 5.60 | 2.57L | +6.0K | 9.38L |
| 1.82L | +1.2K | 5.41L | 15.85 | 800 | 9.20 | 7.34L | +44.4K | 4.94L |
| 3.83L | -12.0K | 8.81L | 10.90 | 810 | 14.40 | 5.68L | -9.6K | 3.26L |
| 4.56L | -12.0K | 7.06L | 7.25 | 820 | 20.20 | 1.27L | +0 | 3.36L |
| 4.34L | -82.8K | 7.82L | 4.85 | 830 | 27.65 | 43.2K | +9.6K | 1.72L |
| 6.37L | -22.8K | 5.46L | 3.25 | 840 | 36.00 | 63.6K | +37.2K | 3.84L |
| 9.17L | +1.18L | 5.66L | 2.20 | 850 | 45.25 | 24.0K | -4.8K | 2.58L |
| 4.78L | +8.4K | 1.91L | 1.60 | 860 | 53.70 | 1.2K | -1.2K | 1.94L |
| 2.16L | -7.2K | 1.13L | 1.25 | 870 | 47.60 | 0 | +0 | 9.6K |
| 6.14L | -3.6K | 72.0K | 1.00 | 880 | 72.00 | 54.0K | -14.4K | 55.2K |
| 22.8K | +0 | 0 | 1.15 | 890 | 78.30 | 0 | +0 | 3.6K |
| 15.48L | +6.0K | 61.2K | 0.60 | 900 | 51.25 | 0 | +0 | 1.2K |
| 14.4K | +0 | 2.4K | 0.45 | 910 | 69.80 | 0 | +0 | 3.6K |
Frequently asked questions
- What is max pain for MARICO LIMITED?
- Max pain for the Sep expiry is ₹820. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.63 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade MARICO LIMITED options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for MARICO LIMITED derivatives.