TORRENT POWER LTD: real-time option chain & Greeks

TORRENT POWER LTD strikes & expiries

Live pricing & open interest

Paper trading next steps

Options strategy planning

Torrent Power Ltd Option Chain

OICALL PRICESTRIKE PRICEPUT PRICEOI
850
+850		36550.00
36550.00(0%)		1120165.00
50.00(43.48%)		42K
+3K
3K
+3K		32865.00
32865.00(0%)		1160200.00
0.00(0%)		0
-
1K
+1K		28925.00
28925.00(0%)		1200200.00
0.00(0%)		23K
-
1K
+1K		26955.00
26955.00(0%)		12200.00
0.00(0%)		0
-
0
-		0.00
0.00(0%)		12400.00
0.00(0%)		0
-
0
-		0.00
0.00(0%)		1260425.00
0.00(0%)		4K
-
425
+425		21150.00
21150.00(0%)		12800.00
0.00(0%)		0
-
8K
+850		18405.00
2805.00(17.98%)		1300460.00
-140.00(-23.33%)		65K
-425
1K
-		5955.00
0.00(0%)		1310675.00
0.00(0%)		13K
-
0
-		0.00
0.00(0%)		1320615.00
115.00(23%)		66K
-20K
99K
-850		16645.00
1875.00(12.69%)		1330825.00
0.00(0%)		75K
-
13K
-850		15200.00
6325.00(71.27%)		1340580.00
-150.00(-20.55%)		16K
-
13K
-425		15300.00
2190.00(16.7%)		1350900.00
140.00(18.42%)		56K
+5K
12K
-425		14385.00
3805.00(35.96%)		1360940.00
95.00(11.24%)		14K
+2K
31K
-425		12375.00
3185.00(34.66%)		13801260.00
65.00(5.44%)		19K
+6K
12K
-425		10470.00
1170.00(12.58%)		13901905.00
0.00(0%)		6K
-
57K
-		9465.00
75.00(0.8%)		14001470.00
20.00(1.38%)		70K
+5K
4K
-		8770.00
0.00(0%)		14101795.00
-400.00(-18.22%)		9K
+8K
6K
-		6400.00
0.00(0%)		14201875.00
-1095.00(-36.87%)		14K
+14K
20K
-3K		6985.00
1000.00(16.71%)		14402375.00
-225.00(-8.65%)		21K
-
43K
-3K		5840.00
-5.00(-0.09%)		14503120.00
65.00(2.13%)		44K
-3K
20K
-850		5405.00
525.00(10.76%)		14603150.00
-145.00(-4.4%)		38K
+19K
36K
+23K		4325.00
825.00(23.57%)		14800.00
0.00(0%)		0
-
250K
+97K		3275.00
270.00(8.99%)		15004785.00
-35.00(-0.73%)		45K
+30K
42K
-3K		2565.00
325.00(14.51%)		15206315.00
-1060.00(-14.37%)		3K
+850
20K
+13K		1920.00
225.00(13.27%)		15406980.00
6980.00(0%)		425
+425
48K
-7K		1600.00
155.00(10.73%)		155016935.00
0.00(0%)		1K
-
23K
+12K		1380.00
230.00(20%)		156010540.00
0.00(0%)		0
-
8K
+5K		1285.00
-190.00(-12.88%)		15709745.00
-1925.00(-16.5%)		2K
+425
1K
-		1205.00
0.00(0%)		158022045.00
0.00(0%)		1K
-
10K
-		795.00
0.00(0%)		159013450.00
0.00(0%)		1K
-
66K
+42K		745.00
105.00(16.41%)		160011595.00
-1975.00(-14.55%)		9K
+4K
6K
+3K		630.00
-230.00(-26.74%)		161025025.00
0.00(0%)		2K
-
6K
-		560.00
-340.00(-37.78%)		162015410.00
0.00(0%)		425
-
5K
+2K		400.00
-700.00(-63.64%)		16400.00
0.00(0%)		0
-
425
+425		295.00
95.00(47.5%)		16600.00
0.00(0%)		0
-
16K
-		255.00
35.00(15.91%)		168022400.00
0.00(0%)		0
-
table-image
Trade Like a Pro!

Open a Free Account on Tick2trade to get access to Advance Trading Tools