Balkrishna Ind. Ltd Option Chain

OICALL PRICESTRIKE PRICEPUT PRICEOI
1K
-		51690.00
4085.00(8.58%)		20800.00
0.00(0%)		0
-
0
-		34565.00
34565.00(0%)		212070.00
-80.00(-53.33%)		4K
+1K
0
-		0.00
0.00(0%)		2160660.00
-145.00(-18.01%)		600
-
0
-		0.00
0.00(0%)		2180120.00
-210.00(-63.64%)		900
+300
2K
+2K		26735.00
4255.00(18.93%)		2200135.00
-35.00(-20.59%)		40K
-7K
300
+300		24965.00
24965.00(0%)		2220115.00
-60.00(-34.29%)		5K
+900
0
-		23410.00
23410.00(0%)		2240150.00
-65.00(-30.23%)		6K
-300
300
+300		19470.00
19470.00(0%)		2280145.00
-135.00(-48.21%)		7K
-300
300
+300		18100.00
3400.00(23.13%)		2300205.00
-225.00(-52.33%)		34K
+300
0
-		0.00
0.00(0%)		2340300.00
300.00(0%)		300
+300
300
-		11695.00
-1040.00(-8.17%)		2360365.00
-455.00(-55.49%)		22K
-6K
3K
+1K		20750.00
8800.00(73.64%)		2380925.00
-205.00(-18.14%)		15K
+300
50K
-3K		22495.00
3285.00(17.1%)		2400580.00
-705.00(-54.86%)		86K
-16K
5K
-		18500.00
1875.00(11.28%)		2420800.00
-660.00(-45.21%)		6K
+2K
15K
-900		16800.00
2190.00(14.99%)		2440950.00
-1010.00(-51.53%)		19K
-4K
13K
-300		16210.00
2310.00(16.62%)		24601190.00
-1270.00(-51.63%)		14K
-3K
14K
-300		13930.00
2460.00(21.45%)		24801600.00
-1340.00(-45.58%)		16K
+600
71K
-25K		13520.00
3470.00(34.53%)		25001900.00
-1675.00(-46.85%)		81K
+16K
20K
-2K		11300.00
2575.00(29.51%)		25202440.00
-1840.00(-42.99%)		19K
-
17K
-5K		10800.00
3090.00(40.08%)		25403010.00
-2145.00(-41.61%)		25K
+2K
72K
-41K		9250.00
2680.00(40.79%)		25603685.00
-2380.00(-39.24%)		47K
+5K
51K
-10K		7980.00
2445.00(44.17%)		25804485.00
-2620.00(-36.88%)		37K
+16K
173K
-44K		6870.00
2155.00(45.71%)		26005385.00
-2800.00(-34.21%)		60K
+25K
27K
+15K		5925.00
2025.00(51.92%)		26206325.00
-3545.00(-35.92%)		5K
+5K
33K
+8K		5095.00
1775.00(53.46%)		26409310.00
-1390.00(-12.99%)		2K
+300
22K
+300		4355.00
1730.00(65.9%)		26609305.00
-1695.00(-15.41%)		1K
+1K
14K
+3K		3615.00
1270.00(54.16%)		268013300.00
-9195.00(-40.88%)		0
-
211K
+12K		3055.00
1220.00(66.49%)		270010790.00
-3410.00(-24.01%)		3K
+900
19K
-1K		2525.00
775.00(44.29%)		272025925.00
25925.00(0%)		300
+300
26K
+6K		1800.00
795.00(79.1%)		27600.00
0.00(0%)		0
-
113K
+56K		1285.00
605.00(88.97%)		280038000.00
38000.00(0%)		0
-
43K
-2K		855.00
380.00(80%)		28400.00
0.00(0%)		0
-
5K
+5K		670.00
670.00(0%)		288027400.00
-19100.00(-41.08%)		4K
+3K
8K
+8K		465.00
465.00(0%)		292030900.00
30900.00(0%)		0
-
table-image
Trade Like a Pro!

Open a Free Account on Tick2trade to get access to Advance Trading Tools

logo-footer
twitter
linkedin
Youtube
Reddit
Instagram
Facebook

Symbols

Nifty 50Nifty BankNifty CPSENifty Next 50Nifty Fin ServiceNifty Mid Selectmore...

Index Component

Nifty 50 Index ComponentNifty Bank Index ComponentNifty Fin Service Index ComponentNifty Mid Select Index Component

Option Chain

Nifty 50 Option ChainNifty Bank Option ChainNifty Fin Service Option ChainNifty Mid Select Option ChainHDFC Bank Ltd Option ChainKotak Mahindra Bank Ltd Option Chainmore...

Copyright © 2024 Tick2Trade Technologies Pvt Limited, All Rights Reserved

[CIN: U62090DL2024PTC425517]

Terms of UseDisclaimerPrivacy Policy